MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ Deutschland →
2,156.76
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,189.23 2,189.23 2,189.23 2,189.23 0.0K
01:05 2,189.23 2,189.23 2,189.23 2,189.23 0.0K
01:10 2,189.23 2,189.23 2,189.23 2,189.23 0.0K
01:15 2,189.23 2,189.23 2,189.23 2,189.23 0.0K
01:20 2,189.23 2,189.23 2,189.23 2,189.23 0.0K
01:25 2,189.23 2,189.24 2,189.23 2,189.23 0.0K
01:30 2,189.23 2,189.23 2,189.23 2,189.23 0.0K
01:35 2,189.23 2,189.23 2,189.23 2,189.23 0.0K
01:40 2,189.23 2,189.23 2,189.23 2,189.23 0.0K
01:45 2,189.23 2,189.23 2,189.22 2,189.22 0.0K
01:50 2,189.22 2,189.22 2,189.22 2,189.22 0.0K
01:55 2,189.22 2,189.22 2,189.21 2,189.21 0.0K
02:00 2,189.54 2,189.54 2,189.12 2,189.12 0.0K
02:05 2,189.13 2,189.23 2,189.13 2,189.22 0.0K
02:10 2,189.14 2,189.14 2,188.99 2,189.00 0.0K
02:15 2,188.95 2,188.98 2,188.94 2,188.94 0.0K
02:20 2,187.62 2,189.04 2,187.62 2,189.04 0.0K
02:25 2,188.98 2,189.04 2,188.97 2,189.04 0.0K
02:30 2,187.31 2,189.13 2,187.31 2,189.07 0.0K
02:35 2,189.07 2,189.12 2,189.03 2,189.03 0.0K
02:40 2,189.02 2,189.02 2,188.92 2,188.92 0.0K
02:45 2,188.92 2,188.92 2,186.79 2,188.85 0.0K
02:50 2,188.85 2,188.85 2,188.84 2,188.84 0.0K
02:55 2,188.83 2,188.89 2,188.74 2,188.75 0.0K
03:00 2,188.85 2,188.85 2,188.74 2,188.74 0.0K
03:05 2,188.75 2,188.86 2,188.74 2,188.86 0.0K
03:10 2,188.86 2,188.87 2,188.86 2,188.87 0.0K
03:15 2,188.87 2,189.01 2,188.81 2,189.01 0.0K
03:20 2,188.94 2,189.10 2,188.94 2,189.10 0.0K
03:25 2,189.09 2,189.09 2,189.09 2,189.09 0.0K
03:30 2,189.08 2,189.14 2,185.32 2,189.14 0.0K
03:35 2,189.15 2,189.15 2,184.53 2,189.15 0.0K
03:40 2,189.15 2,189.16 2,189.15 2,189.15 0.0K
03:45 2,189.10 2,189.15 2,189.01 2,189.01 0.0K
03:50 2,189.01 2,189.05 2,183.80 2,189.05 0.0K
03:55 2,189.05 2,189.05 2,189.01 2,189.01 0.0K
04:00 2,189.01 2,189.11 2,188.91 2,188.95 0.0K
04:05 2,188.91 2,188.95 2,188.85 2,188.85 0.0K
04:10 2,188.86 2,188.91 2,188.85 2,188.91 0.0K
04:15 2,188.91 2,188.91 2,188.81 2,188.81 0.0K
04:20 2,188.85 2,188.91 2,188.85 2,188.85 0.0K
04:25 2,188.86 2,188.86 2,188.85 2,188.86 0.0K
04:30 2,188.86 2,188.87 2,188.86 2,188.86 0.0K
04:35 2,188.86 2,188.92 2,181.92 2,188.92 0.0K
04:40 2,188.83 2,188.93 2,188.83 2,188.93 0.0K
04:45 2,188.93 2,188.93 2,188.82 2,188.86 0.0K
04:50 2,188.86 2,188.93 2,188.86 2,188.87 0.0K
04:55 2,188.93 2,188.93 2,188.87 2,188.87 0.0K
05:00 2,188.87 2,188.94 2,188.87 2,188.94 0.0K
05:05 2,188.94 2,189.04 2,188.94 2,189.04 0.0K
05:10 2,188.98 2,189.04 2,188.94 2,188.94 0.0K
05:15 2,188.94 2,189.04 2,188.94 2,188.94 0.0K
05:20 2,188.94 2,189.04 2,188.94 2,188.94 0.0K
05:25 2,188.94 2,188.98 2,188.94 2,188.94 0.0K
05:30 2,188.94 2,188.98 2,188.94 2,188.98 0.0K
05:35 2,188.94 2,188.98 2,188.94 2,188.94 0.0K
05:40 2,189.05 2,189.05 2,188.95 2,188.99 0.0K
05:45 2,188.99 2,189.15 2,188.99 2,189.05 0.0K
05:50 2,189.05 2,189.19 2,181.43 2,189.19 0.0K
05:55 2,189.19 2,189.19 2,189.18 2,189.18 0.0K
06:00 2,189.18 2,189.24 2,181.58 2,189.23 0.0K
06:05 2,189.23 2,189.23 2,189.13 2,189.23 0.0K
06:10 2,189.23 2,189.23 2,189.13 2,189.13 0.0K
06:15 2,189.17 2,189.23 2,189.13 2,189.14 0.0K
06:20 2,189.14 2,189.14 2,189.13 2,189.13 0.0K
06:25 2,189.13 2,189.14 2,189.13 2,189.13 0.0K
06:30 2,189.13 2,189.22 2,189.12 2,189.13 0.0K
06:35 2,189.22 2,189.22 2,181.65 2,181.65 0.0K
06:40 2,180.74 2,180.74 2,180.74 2,180.74 0.0K
06:45 2,180.74 2,181.08 2,180.74 2,180.98 0.0K
06:50 2,180.97 2,181.33 2,180.97 2,181.33 0.0K
06:55 2,181.79 2,181.79 2,181.05 2,181.09 0.0K
07:00 2,181.09 2,181.09 2,179.78 2,180.60 0.0K
07:05 2,180.60 2,181.17 2,180.60 2,181.17 0.0K
07:10 2,180.91 2,185.76 2,180.91 2,185.76 0.0K
07:15 2,185.76 2,185.80 2,180.07 2,180.07 0.0K
07:20 2,180.07 2,181.20 2,180.03 2,181.10 0.0K
07:25 2,180.43 2,181.26 2,180.43 2,181.22 0.0K
07:30 2,181.22 2,185.33 2,179.62 2,185.33 0.0K
07:35 2,185.37 2,185.56 2,184.36 2,184.46 0.0K
07:40 2,184.36 2,184.86 2,184.36 2,184.73 0.0K
07:45 2,184.73 2,184.73 2,184.23 2,184.24 0.0K
07:50 2,184.24 2,185.02 2,184.24 2,184.95 0.0K
07:55 2,184.56 2,184.84 2,184.56 2,184.84 0.0K
08:00 2,184.84 2,185.71 2,184.84 2,185.43 0.0K
08:05 2,185.43 2,185.89 2,185.43 2,185.88 0.0K
08:10 2,185.87 2,186.19 2,183.44 2,183.44 0.0K
08:15 2,183.44 2,185.25 2,183.44 2,185.25 0.0K
08:20 2,185.25 2,185.25 2,184.63 2,184.63 0.0K
08:25 2,184.63 2,185.04 2,184.07 2,185.04 0.0K
08:30 2,185.04 2,185.05 2,183.99 2,183.99 0.0K
08:35 2,183.99 2,184.88 2,182.48 2,182.48 0.0K
08:40 2,182.48 2,183.21 2,182.48 2,182.60 0.0K
08:45 2,182.60 2,182.87 2,182.60 2,182.87 0.0K
08:50 2,182.87 2,183.16 2,182.50 2,182.50 0.0K
08:55 2,182.49 2,183.07 2,182.49 2,183.06 0.0K
09:00 2,183.06 2,183.06 2,182.30 2,182.91 0.0K
09:05 2,182.91 2,183.29 2,182.91 2,183.28 0.0K
09:10 2,183.27 2,183.27 2,183.18 2,183.18 0.0K
09:15 2,183.18 2,183.53 2,182.36 2,182.36 0.0K
09:20 2,182.36 2,182.37 2,181.11 2,181.77 0.0K
09:25 2,181.77 2,181.78 2,180.75 2,180.86 0.0K
09:30 2,180.87 2,180.87 2,179.99 2,180.81 0.0K
09:35 2,181.51 2,181.51 2,178.61 2,178.61 0.0K
09:40 2,178.60 2,179.90 2,178.60 2,179.90 0.0K
09:45 2,179.50 2,179.50 2,177.42 2,177.43 0.0K
09:50 2,177.42 2,178.21 2,177.42 2,178.21 0.0K
09:55 2,178.21 2,178.27 2,178.21 2,178.26 0.0K
10:00 2,178.26 2,178.26 2,177.23 2,177.23 0.0K
10:05 2,177.23 2,181.80 2,177.23 2,181.80 0.0K
10:10 2,181.80 2,181.80 2,178.12 2,178.12 0.0K
10:15 2,178.12 2,193.40 2,177.01 2,177.01 0.0K
10:20 2,177.01 2,179.01 2,177.01 2,179.00 0.0K
10:25 2,178.35 2,179.33 2,178.35 2,179.33 0.0K
10:30 2,179.33 2,185.03 2,179.33 2,183.16 0.0K
10:35 2,183.16 2,186.54 2,183.16 2,186.54 0.0K
10:40 2,186.54 2,186.54 2,184.66 2,184.66 0.0K
10:45 2,184.66 2,184.67 2,183.57 2,184.20 0.0K
10:50 2,184.20 2,185.44 2,184.20 2,185.44 0.0K
10:55 2,185.44 2,185.63 2,184.48 2,184.49 0.0K
11:00 2,184.49 2,189.04 2,182.99 2,182.99 0.0K
11:05 2,182.96 2,183.64 2,182.92 2,183.64 0.0K
11:10 2,183.64 2,184.10 2,183.25 2,183.25 0.0K
11:15 2,183.24 2,184.37 2,182.17 2,184.37 0.0K
11:20 2,184.37 2,186.60 2,184.37 2,185.62 0.0K
11:25 2,185.62 2,185.62 2,185.22 2,185.22 0.0K
11:30 2,185.22 2,185.64 2,185.22 2,185.64 0.0K
11:35 2,185.64 2,185.71 2,185.64 2,185.71 0.0K
11:40 2,185.71 2,185.71 2,185.49 2,185.54 0.0K
11:45 2,185.54 2,185.54 2,184.75 2,185.15 0.0K
11:50 2,185.15 2,185.16 2,183.99 2,183.99 0.0K
11:55 2,183.12 2,184.12 2,183.12 2,183.96 0.0K
12:00 2,183.96 2,185.06 2,183.65 2,183.65 0.0K
12:05 2,183.65 2,183.65 2,181.64 2,183.32 0.0K
12:10 2,182.14 2,183.70 2,182.14 2,183.27 0.0K
12:15 2,183.27 2,183.61 2,183.23 2,183.23 0.0K
12:20 2,183.22 2,185.75 2,182.74 2,185.75 0.0K
12:25 2,185.75 2,185.75 2,185.29 2,185.68 0.0K
12:30 2,185.67 2,186.74 2,185.50 2,185.50 0.0K
12:35 2,185.50 2,186.18 2,185.50 2,186.13 0.0K
12:40 2,185.65 2,185.65 2,184.98 2,185.06 0.0K
12:45 2,185.06 2,185.06 2,184.05 2,184.05 0.0K
12:50 2,184.06 2,184.90 2,184.05 2,184.90 0.0K
12:55 2,184.90 2,184.90 2,183.58 2,183.58 0.0K
13:00 2,183.58 2,186.93 2,183.58 2,186.17 0.0K
13:05 2,186.17 2,187.80 2,186.17 2,186.62 0.0K
13:10 2,186.62 2,187.30 2,186.61 2,187.29 0.0K
13:15 2,187.29 2,187.30 2,186.95 2,186.95 0.0K
13:20 2,186.95 2,189.04 2,186.65 2,187.04 0.0K
13:25 2,187.04 2,187.10 2,186.95 2,187.10 0.0K
13:30 2,187.10 2,187.39 2,186.65 2,187.39 0.0K
13:35 2,187.39 2,187.39 2,186.94 2,187.20 0.0K
13:40 2,187.20 2,187.28 2,187.05 2,187.28 0.0K
13:45 2,187.28 2,187.28 2,187.18 2,187.25 0.0K
13:50 2,187.25 2,187.40 2,186.93 2,187.36 0.0K
13:55 2,187.76 2,187.95 2,184.98 2,185.91 0.0K
14:00 2,185.91 2,187.28 2,184.35 2,184.35 0.0K
14:05 2,183.25 2,183.34 2,180.16 2,180.52 0.0K
14:10 2,181.07 2,182.53 2,180.89 2,181.51 0.0K
14:15 2,181.43 2,182.14 2,180.15 2,181.68 0.0K
14:20 2,181.83 2,181.83 2,180.01 2,181.06 0.0K
14:25 2,181.79 2,181.83 2,180.95 2,181.13 0.0K
14:30 2,180.88 2,183.15 2,180.55 2,183.15 0.0K
14:35 2,182.89 2,183.70 2,182.60 2,182.90 0.0K
14:40 2,183.08 2,183.32 2,182.43 2,182.53 0.0K
14:45 2,182.79 2,183.82 2,182.24 2,183.49 0.0K
14:50 2,183.34 2,184.08 2,182.91 2,183.28 0.0K
14:55 2,183.90 2,185.20 2,183.90 2,184.70 0.0K
15:00 2,184.85 2,184.85 2,170.35 2,170.38 0.0K
15:05 2,169.57 2,169.57 2,164.24 2,164.48 0.0K
15:10 2,164.93 2,164.93 2,158.16 2,159.60 0.0K
15:15 2,158.21 2,158.21 2,150.97 2,152.97 0.0K
15:20 2,153.16 2,156.07 2,151.09 2,151.09 0.0K
15:25 2,151.70 2,153.68 2,150.99 2,151.80 0.0K
15:30 2,153.26 2,155.36 2,152.86 2,153.95 0.0K
15:35 2,154.25 2,157.10 2,153.93 2,154.44 0.0K
15:40 2,156.40 2,157.67 2,155.36 2,156.75 0.0K
15:45 2,156.51 2,156.51 2,151.40 2,151.40 0.0K
15:50 2,152.03 2,154.95 2,151.58 2,154.94 0.0K
15:55 2,154.62 2,155.61 2,152.00 2,152.55 0.0K
16:00 2,153.94 2,154.17 2,150.00 2,150.68 0.0K
16:05 2,150.06 2,150.93 2,147.51 2,147.51 0.0K
16:10 2,147.08 2,147.08 2,139.14 2,139.14 0.0K
16:15 2,138.74 2,142.20 2,137.04 2,142.20 0.0K
16:20 2,142.59 2,144.77 2,140.49 2,140.49 0.0K
16:25 2,139.53 2,140.33 2,138.08 2,140.33 0.0K
16:30 2,139.86 2,139.90 2,133.14 2,133.14 0.0K
16:35 2,132.55 2,137.21 2,131.84 2,136.43 0.0K
16:40 2,137.87 2,137.87 2,133.69 2,134.10 0.0K
16:45 2,134.13 2,137.09 2,134.13 2,135.68 0.0K
16:50 2,136.30 2,139.30 2,135.89 2,139.30 0.0K
16:55 2,140.12 2,143.21 2,140.07 2,141.90 0.0K
17:00 2,141.54 2,144.16 2,141.54 2,144.16 0.0K
17:05 2,143.48 2,144.72 2,142.96 2,144.38 0.0K
17:10 2,143.52 2,144.28 2,141.99 2,141.99 0.0K
17:15 2,141.44 2,144.24 2,140.44 2,143.98 0.0K
17:20 2,143.15 2,145.19 2,143.15 2,145.19 0.0K
17:25 2,145.91 2,147.08 2,145.45 2,145.45 0.0K
17:30 2,145.54 2,147.03 2,144.76 2,146.66 0.0K
17:35 2,146.90 2,147.30 2,146.36 2,146.48 0.0K
17:40 2,145.86 2,146.03 2,144.69 2,145.11 0.0K
17:45 2,144.62 2,144.62 2,143.40 2,143.74 0.0K
17:50 2,144.24 2,144.88 2,142.81 2,144.88 0.0K
17:55 2,144.86 2,148.79 2,144.79 2,148.62 0.0K
18:00 2,148.76 2,152.75 2,148.75 2,152.70 0.0K
18:05 2,152.43 2,153.16 2,152.14 2,152.63 0.0K
18:10 2,155.46 2,160.87 2,155.46 2,159.29 0.0K
18:15 2,159.31 2,159.51 2,156.79 2,156.84 0.0K
18:20 2,156.65 2,156.99 2,153.88 2,155.54 0.0K
18:25 2,155.24 2,156.07 2,154.57 2,154.91 0.0K
18:30 2,154.57 2,155.32 2,154.37 2,154.82 0.0K
18:35 2,154.65 2,155.34 2,153.88 2,155.18 0.0K
18:40 2,154.64 2,156.14 2,154.64 2,155.78 0.0K
18:45 2,156.13 2,156.13 2,153.73 2,154.31 0.0K
18:50 2,154.15 2,154.87 2,151.12 2,151.63 0.0K
18:55 2,151.28 2,152.15 2,150.86 2,151.59 0.0K
19:00 2,152.25 2,153.23 2,151.09 2,153.16 0.0K
19:05 2,153.63 2,155.78 2,153.63 2,155.14 0.0K
19:10 2,155.22 2,155.22 2,154.03 2,154.25 0.0K
19:15 2,154.65 2,156.92 2,154.65 2,155.96 0.0K
19:20 2,155.83 2,155.83 2,154.34 2,155.43 0.0K
19:25 2,155.91 2,156.38 2,154.32 2,155.97 0.0K
19:30 2,155.76 2,157.88 2,154.67 2,157.88 0.0K
19:35 2,157.54 2,159.47 2,156.88 2,158.91 0.0K
19:40 2,159.81 2,161.32 2,159.70 2,160.68 0.0K
19:45 2,160.64 2,160.64 2,157.72 2,159.00 0.0K
19:50 2,158.35 2,160.15 2,157.91 2,158.34 0.0K
19:55 2,158.31 2,159.13 2,157.25 2,158.17 0.0K
20:00 2,158.10 2,160.76 2,158.02 2,159.74 0.0K
20:05 2,159.79 2,159.79 2,158.30 2,159.42 0.0K
20:10 2,159.53 2,159.78 2,157.65 2,159.70 0.0K
20:15 2,160.03 2,161.14 2,158.89 2,161.14 0.0K
20:20 2,160.62 2,160.79 2,158.70 2,160.69 0.0K
20:25 2,160.90 2,161.24 2,160.25 2,161.24 0.0K
20:30 2,161.37 2,164.48 2,161.30 2,163.79 0.0K
20:35 2,163.90 2,164.15 2,161.33 2,162.67 0.0K
20:40 2,161.25 2,161.92 2,160.17 2,161.25 0.0K
20:45 2,161.75 2,162.18 2,160.06 2,161.36 0.0K
20:50 2,161.32 2,161.49 2,159.44 2,159.81 0.0K
20:55 2,160.17 2,160.41 2,159.10 2,159.95 0.0K
21:00 2,159.50 2,160.36 2,159.41 2,159.74 0.0K
21:05 2,159.92 2,159.92 2,156.63 2,156.67 0.0K
21:10 2,156.05 2,157.20 2,156.05 2,156.85 0.0K
21:15 2,156.27 2,158.19 2,156.16 2,157.79 0.0K
21:20 2,158.22 2,158.78 2,157.80 2,158.67 0.0K
21:25 2,159.28 2,159.28 2,158.15 2,159.04 0.0K
21:30 2,158.64 2,160.19 2,158.64 2,159.70 0.0K
21:35 2,159.31 2,160.46 2,158.99 2,159.96 0.0K
21:40 2,160.43 2,161.53 2,160.18 2,160.49 0.0K
21:45 2,160.58 2,161.60 2,160.29 2,160.94 0.0K
21:50 2,160.97 2,163.39 2,160.97 2,162.70 0.0K
21:55 2,162.93 2,163.57 2,162.93 2,163.50 0.0K
22:00 2,163.51 2,164.08 2,163.51 2,163.64 0.0K
22:05 2,163.61 2,163.61 2,162.07 2,162.32 0.0K
22:10 2,162.67 2,162.79 2,162.32 2,162.79 0.0K
22:15 2,162.79 2,162.79 2,161.85 2,162.03 0.0K
22:20 2,162.03 2,162.50 2,162.03 2,162.32 0.0K
22:25 2,162.03 2,162.32 2,161.82 2,161.85 0.0K
22:30 2,162.00 2,162.32 2,161.60 2,162.03 0.0K
22:35 2,162.03 2,162.26 2,161.85 2,162.26 0.0K
22:40 2,162.30 2,163.23 2,162.30 2,163.16 0.0K
22:45 2,163.23 2,163.59 2,156.64 2,156.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 2,138.68 2,163.30 2,135.64 2,156.76 0.0M
2025-09-25 2,140.54 2,140.90 2,140.16 2,140.90 0.0M
2025-09-24 2,186.48 2,186.71 2,186.13 2,186.60 0.0M
2025-09-23 2,200.40 2,200.40 2,199.53 2,200.01 0.0M
2025-09-22 2,163.51 2,163.93 2,163.51 2,163.71 0.0M
2025-09-19 2,195.94 2,202.82 2,179.58 2,189.46 0.0M
2025-09-17 2,197.93 2,236.54 2,193.82 2,210.76 0.0M
2025-09-16 2,184.61 2,204.93 2,180.62 2,192.65 0.0M
2025-09-15 2,158.41 2,193.88 2,155.53 2,184.70 0.0M
2025-09-12 2,151.30 2,164.61 2,141.85 2,154.75 0.0M
2025-09-11 2,114.14 2,160.77 2,113.79 2,153.92 0.0M
2025-09-10 2,091.55 2,121.02 2,090.60 2,113.60 0.0M
2025-09-09 2,097.56 2,101.63 2,087.64 2,094.75 0.0M
2025-09-08 2,114.09 2,122.39 2,080.69 2,092.18 0.0M
2025-09-05 2,080.86 2,133.28 2,075.57 2,116.66 0.0M
2025-09-04 2,051.26 2,082.07 2,047.34 2,075.57 0.0M
2025-09-03 2,049.80 2,066.35 2,039.99 2,053.76 0.0M
2025-09-02 2,074.21 2,076.08 2,036.59 2,053.40 0.0M
2025-09-01 2,085.95 2,094.43 2,069.22 2,073.86 0.0M
2025-08-29 2,080.59 2,093.27 2,075.56 2,087.88 0.0M
2025-08-28 2,052.30 2,097.84 2,045.71 2,083.17 0.0M
2025-08-27 2,026.11 2,053.49 2,017.75 2,043.12 0.0M
2025-08-26 2,034.94 2,038.80 2,015.50 2,026.95 0.0M
2025-08-25 2,021.70 2,047.26 2,016.65 2,036.98 0.0M
2025-08-22 1,953.78 2,029.53 1,953.20 2,023.12 0.0M
2025-08-21 1,947.31 1,963.15 1,942.39 1,949.18 0.0M
2025-08-20 1,945.59 1,954.34 1,936.39 1,948.66 0.0M
2025-08-19 2,012.60 2,013.20 1,939.57 1,951.11 0.0M
2025-08-18 2,006.99 2,025.97 1,993.94 2,019.01 0.0M
2025-08-15 1,990.68 2,017.50 1,990.21 2,009.03 0.0M
2025-08-14 2,001.22 2,001.57 1,972.37 1,994.12 0.0M
2025-08-13 2,007.96 2,020.84 1,992.78 2,001.48 0.0M
2025-08-12 1,970.98 2,021.14 1,967.29 2,005.88 0.0M
2025-08-11 1,985.59 1,987.12 1,964.60 1,968.57 0.0M
2025-08-08 2,000.13 2,006.46 1,982.89 1,987.69 0.0M
2025-08-07 1,972.78 2,002.37 1,970.19 1,983.24 0.0M
2025-08-06 1,925.55 1,974.77 1,925.28 1,966.33 0.0M
2025-08-05 1,917.23 1,931.25 1,899.63 1,923.83 0.0M
2025-08-04 1,909.63 1,929.10 1,886.71 1,914.36 0.0M
2025-08-01 1,886.27 1,935.89 1,879.32 1,906.38 0.0M
2025-07-31 1,908.70 1,975.48 1,878.61 1,887.01 0.0M
2025-07-30 1,893.12 1,925.99 1,867.58 1,901.24 0.0M
2025-07-29 1,878.15 1,900.97 1,872.54 1,888.01 0.0M
2025-07-28 1,914.30 1,919.82 1,870.48 1,879.46 0.0M
2025-07-25 1,924.10 1,928.25 1,905.17 1,922.32 0.0M
2025-07-24 1,947.08 1,947.33 1,915.26 1,922.17 0.0M
2025-07-23 1,907.75 1,955.36 1,902.98 1,935.75 0.0M
2025-07-22 1,911.05 1,928.57 1,905.51 1,907.70 0.0M
2025-07-21 1,904.02 1,926.30 1,901.12 1,913.41 0.0M
2025-07-18 1,954.74 1,955.43 1,905.08 1,918.11 0.0M
2025-07-17 1,939.21 1,957.76 1,926.80 1,950.73 0.0M
2025-07-16 1,945.01 1,945.61 1,915.88 1,937.64 0.0M
2025-07-15 1,920.66 1,948.92 1,910.22 1,945.80 0.0M
2025-07-14 1,941.18 1,945.17 1,917.48 1,927.98 0.0M
2025-07-11 1,967.12 1,967.20 1,923.06 1,933.70 0.0M
2025-07-10 1,959.82 1,967.29 1,934.02 1,962.33 0.0M
2025-07-09 2,025.05 2,030.93 1,956.46 1,992.03 0.0M
2025-07-08 2,018.32 2,030.31 2,009.45 2,021.61 0.0M
2025-07-07 2,055.61 2,059.49 2,013.19 2,028.26 0.0M
2025-07-04 2,054.87 2,060.20 2,045.69 2,060.20 0.0M
2025-07-03 2,024.63 2,062.34 2,017.44 2,054.01 0.0M
2025-07-02 2,040.38 2,046.80 2,015.32 2,018.79 0.0M
2025-07-01 2,045.60 2,055.61 2,028.95 2,042.33 0.0M
2025-06-30 2,005.82 2,049.36 1,999.80 2,037.00 0.0M
2025-06-27 2,009.17 2,022.78 1,992.54 2,003.09 0.0M
2025-06-26 1,962.18 2,006.97 1,960.33 2,001.79 0.0M
2025-06-25 1,994.79 1,996.95 1,956.84 1,965.58 0.0M
2025-06-24 1,993.94 2,020.31 1,985.56 1,999.71 0.0M
2025-06-23 1,990.87 1,999.59 1,973.72 1,988.21 0.0M
2025-06-20 2,027.07 2,033.67 1,989.68 1,997.14 0.0M
2025-06-19 2,028.25 2,028.89 2,022.86 2,026.33 0.0M
2025-06-18 2,021.72 2,037.62 2,018.56 2,029.57 0.0M
2025-06-17 2,033.79 2,044.82 2,012.10 2,024.71 0.0M
2025-06-16 1,980.22 2,039.31 1,969.08 2,030.12 0.0M
2025-06-13 1,997.17 2,003.32 1,960.28 1,976.39 0.0M
2025-06-12 1,990.52 1,998.81 1,976.28 1,994.30 0.0M
2025-06-11 1,975.24 2,002.62 1,967.30 1,988.06 0.0M
2025-06-10 1,963.99 1,996.06 1,960.02 1,978.29 0.0M
2025-06-09 1,968.61 1,973.08 1,932.04 1,956.35 0.0M
2025-06-06 1,974.10 1,982.56 1,944.10 1,954.53 0.0M
2025-06-05 1,970.87 1,997.50 1,965.02 1,970.82 0.0M
2025-06-04 1,969.60 1,997.47 1,962.29 1,971.58 0.0M
2025-06-03 1,927.53 1,973.82 1,915.17 1,968.77 0.0M
2025-06-02 1,913.21 1,946.85 1,896.28 1,923.39 0.0M
2025-05-30 1,934.32 1,941.06 1,900.45 1,910.74 0.0M
2025-05-29 1,930.89 1,944.84 1,926.88 1,940.26 0.0M
2025-05-28 1,942.29 1,946.92 1,912.93 1,928.56 0.0M
2025-05-27 1,900.63 1,943.85 1,895.26 1,937.58 0.0M
2025-05-26 1,898.93 1,914.26 1,893.58 1,901.78 0.0M
2025-05-23 1,869.55 1,902.72 1,831.75 1,890.90 0.0M
2025-05-22 1,886.12 1,929.19 1,874.67 1,891.56 0.0M
2025-05-21 1,911.03 1,917.83 1,883.32 1,886.02 0.0M
2025-05-20 1,910.68 1,914.33 1,886.50 1,910.57 0.0M
2025-05-19 1,900.81 1,916.21 1,883.45 1,909.33 0.0M
2025-05-16 1,879.08 1,902.27 1,861.23 1,892.01 0.0M
2025-05-15 1,868.05 1,895.83 1,861.56 1,889.87 0.0M
2025-05-14 1,881.13 1,890.02 1,863.44 1,874.80 0.0M
2025-05-13 1,824.97 1,884.46 1,821.14 1,875.47 0.0M
2025-05-12 1,834.49 1,840.99 1,810.14 1,821.86 0.0M
2025-05-09 1,844.16 1,850.58 1,824.79 1,835.72 0.0M
2025-05-08 1,774.49 1,860.73 1,769.14 1,840.39 0.0M
2025-05-07 1,788.94 1,793.01 1,765.05 1,776.27 0.0M
2025-05-06 1,789.43 1,803.44 1,781.95 1,788.35 0.0M
2025-05-05 1,815.56 1,826.63 1,783.50 1,798.27 0.0M
2025-05-02 1,800.72 1,822.46 1,783.68 1,822.46 0.0M
2025-05-01 1,806.14 1,807.50 1,798.26 1,801.59 0.0M
2025-04-30 1,818.95 1,824.04 1,789.12 1,809.79 0.0M
2025-04-29 1,816.55 1,840.35 1,809.61 1,812.09 0.0M
2025-04-28 1,806.87 1,826.19 1,797.10 1,811.01 0.0M
2025-04-25 1,813.16 1,816.64 1,798.74 1,809.04 0.0M
2025-04-24 1,765.55 1,816.14 1,752.31 1,814.89 0.0M
2025-04-23 1,744.58 1,797.01 1,741.69 1,768.83 0.0M
2025-04-22 1,699.87 1,750.62 1,699.59 1,737.74 0.0M
2025-04-21 1,702.73 1,705.60 1,673.26 1,700.03 0.0M
2025-04-18 1,699.76 1,707.41 1,689.84 1,689.84 0.0M
2025-04-17 1,662.01 1,708.15 1,657.27 1,688.25 0.0M
2025-04-16 1,651.98 1,677.28 1,632.07 1,658.11 0.0M
2025-04-15 1,655.83 1,660.24 1,640.24 1,654.23 0.0M
2025-04-14 1,629.87 1,660.92 1,620.59 1,658.80 0.0M
2025-04-11 1,599.54 1,635.67 1,585.23 1,624.16 0.0M
2025-04-10 1,629.79 1,637.02 1,565.75 1,591.80 0.0M
2025-04-09 1,538.98 1,632.04 1,510.62 1,574.89 0.0M
2025-04-08 1,573.81 1,616.39 1,537.95 1,553.76 0.0M
2025-04-07 1,619.71 1,619.87 1,544.66 1,583.05 0.0M
2025-04-04 1,746.14 1,746.27 1,617.11 1,626.81 0.0M
2025-04-03 1,728.75 1,769.35 1,706.95 1,755.82 0.0M
2025-04-02 1,715.82 1,733.11 1,701.43 1,719.02 0.0M
2025-04-01 1,690.45 1,724.38 1,679.89 1,713.46 0.0M
2025-03-31 1,697.11 1,698.79 1,672.90 1,683.91 0.0M
2025-03-28 1,720.12 1,722.56 1,683.53 1,695.07 0.0M
2025-03-27 1,711.73 1,735.36 1,701.74 1,722.17 0.0M
2025-03-26 1,718.52 1,728.82 1,707.64 1,712.21 0.0M
2025-03-25 1,691.33 1,739.87 1,681.11 1,721.91 0.0M
2025-03-24 1,704.24 1,713.14 1,688.22 1,697.89 0.0M
2025-03-21 1,714.14 1,719.53 1,699.31 1,707.08 0.0M
2025-03-20 1,729.39 1,734.50 1,712.73 1,714.37 0.0M
2025-03-19 1,703.56 1,741.64 1,690.89 1,728.50 0.0M
2025-03-18 1,690.44 1,715.10 1,684.36 1,704.17 0.0M
2025-03-17 1,666.11 1,702.25 1,653.47 1,690.48 0.0M
2025-03-14 1,608.86 1,672.02 1,586.25 1,668.91 0.0M
2025-03-13 1,602.45 1,611.86 1,583.03 1,607.74 0.0M
2025-03-12 1,588.48 1,606.82 1,581.09 1,597.25 0.0M
2025-03-11 1,589.75 1,595.11 1,565.13 1,583.54 0.0M
2025-03-10 1,626.12 1,626.12 1,581.42 1,603.65 0.0M
2025-03-07 1,597.20 1,633.35 1,584.61 1,630.06 0.0M
2025-03-06 1,596.37 1,623.90 1,583.66 1,599.79 0.0M
2025-03-05 1,554.44 1,598.36 1,552.93 1,573.90 0.0M
2025-03-04 1,549.33 1,558.23 1,546.56 1,554.99 0.0M
2025-03-03 1,558.77 1,563.28 1,528.88 1,552.98 0.0M
2025-02-28 1,593.20 1,598.82 1,549.60 1,562.74 0.0M
2025-02-27 1,594.97 1,609.82 1,589.47 1,594.51 0.0M
2025-02-26 1,634.04 1,639.94 1,588.22 1,598.07 0.0M
2025-02-25 1,628.87 1,641.45 1,616.72 1,630.73 0.0M
2025-02-24 1,675.10 1,680.84 1,629.55 1,641.53 0.0M
2025-02-21 1,688.33 1,694.36 1,665.92 1,682.64 0.0M
2025-02-20 1,678.55 1,696.86 1,676.30 1,688.98 0.0M
2025-02-19 1,716.34 1,717.66 1,677.38 1,684.34 0.0M
2025-02-18 1,716.74 1,731.74 1,705.98 1,719.09 0.0M
2025-02-17 1,706.65 1,730.32 1,700.25 1,717.24 0.0M
2025-02-14 1,640.97 1,712.11 1,640.88 1,705.33 0.0M
2025-02-13 1,624.02 1,642.39 1,616.75 1,642.10 0.0M
2025-02-12 1,648.56 1,651.93 1,618.85 1,624.49 0.0M
2025-02-11 1,629.74 1,652.07 1,623.26 1,648.83 0.0M
2025-02-10 1,608.79 1,641.92 1,598.32 1,631.80 0.0M
2025-02-07 1,638.89 1,645.53 1,603.87 1,619.81 0.0M
2025-02-06 1,611.27 1,642.99 1,606.37 1,637.31 0.0M
2025-02-05 1,633.49 1,635.26 1,598.49 1,612.22 0.0M
2025-02-04 1,625.49 1,638.23 1,606.85 1,630.82 0.0M
2025-02-03 1,626.64 1,629.79 1,597.35 1,621.06 0.0M
2025-01-31 1,634.26 1,661.02 1,626.35 1,628.57 0.0M
2025-01-30 1,589.26 1,641.14 1,573.92 1,631.86 0.0M
2025-01-29 1,586.11 1,595.22 1,574.34 1,584.78 0.0M
2025-01-28 1,589.60 1,591.14 1,573.01 1,581.75 0.0M
2025-01-27 1,558.80 1,591.47 1,539.34 1,581.07 0.0M
2025-01-24 1,550.27 1,577.55 1,539.04 1,562.85 0.0M
2025-01-23 1,561.49 1,573.25 1,543.60 1,551.73 0.0M
2025-01-22 1,530.68 1,566.05 1,526.42 1,560.74 0.0M
2025-01-21 1,522.03 1,533.63 1,512.42 1,529.89 0.0M
2025-01-20 1,517.36 1,529.98 1,499.56 1,519.21 0.0M
2025-01-17 1,513.68 1,531.03 1,497.34 1,523.91 0.0M
2025-01-16 1,544.80 1,549.10 1,506.70 1,518.62 0.0M
2025-01-15 1,489.74 1,546.32 1,479.73 1,538.02 0.0M
2025-01-14 1,474.09 1,493.99 1,466.28 1,490.60 0.0M
2025-01-13 1,473.22 1,484.76 1,454.54 1,471.17 0.0M
2025-01-10 1,494.91 1,495.42 1,466.79 1,471.04 0.0M
2025-01-09 1,474.88 1,496.17 1,465.33 1,488.94 0.0M
2025-01-08 1,493.86 1,495.38 1,466.61 1,474.01 0.0M
2025-01-07 1,479.53 1,508.75 1,474.57 1,501.30 0.0M
2025-01-06 1,439.81 1,485.63 1,429.89 1,480.51 0.0M
2025-01-03 1,461.94 1,466.35 1,435.54 1,443.44 0.0M
2025-01-02 1,443.45 1,468.02 1,433.55 1,454.83 0.0M