3,376.06
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,458.28 | 3,465.91 | 3,458.28 | 3,465.91 | 138.5K |
| 09:05 | 3,465.46 | 3,465.46 | 3,456.80 | 3,456.80 | 33.8K |
| 09:10 | 3,453.54 | 3,458.72 | 3,453.54 | 3,458.72 | 34.3K |
| 09:15 | 3,459.71 | 3,461.87 | 3,459.07 | 3,461.69 | 28.2K |
| 09:20 | 3,462.22 | 3,465.09 | 3,462.14 | 3,465.09 | 22.8K |
| 09:25 | 3,465.09 | 3,472.01 | 3,465.09 | 3,472.01 | 35.4K |
| 09:30 | 3,472.83 | 3,475.43 | 3,472.64 | 3,475.43 | 164.5K |
| 09:35 | 3,475.54 | 3,475.54 | 3,474.34 | 3,474.47 | 46.3K |
| 09:40 | 3,474.48 | 3,474.48 | 3,472.33 | 3,472.33 | 38.0K |
| 09:45 | 3,471.84 | 3,471.89 | 3,469.83 | 3,470.60 | 26.5K |
| 09:50 | 3,469.76 | 3,469.76 | 3,468.74 | 3,469.30 | 65.7K |
| 09:55 | 3,468.91 | 3,468.91 | 3,466.56 | 3,466.56 | 19.9K |
| 10:00 | 3,466.90 | 3,467.04 | 3,465.99 | 3,467.04 | 26.9K |
| 10:05 | 3,467.51 | 3,467.80 | 3,465.37 | 3,467.80 | 21.1K |
| 10:10 | 3,468.24 | 3,468.32 | 3,466.66 | 3,468.32 | 26.5K |
| 10:15 | 3,469.36 | 3,471.46 | 3,469.36 | 3,470.44 | 25.4K |
| 10:20 | 3,468.28 | 3,470.03 | 3,466.78 | 3,470.03 | 39.8K |
| 10:25 | 3,469.26 | 3,469.87 | 3,467.42 | 3,467.42 | 13.5K |
| 10:30 | 3,466.19 | 3,466.19 | 3,462.41 | 3,462.41 | 34.5K |
| 10:35 | 3,462.42 | 3,464.32 | 3,461.54 | 3,464.32 | 25.6K |
| 10:40 | 3,464.25 | 3,468.10 | 3,464.25 | 3,468.10 | 23.7K |
| 10:45 | 3,467.80 | 3,471.95 | 3,467.80 | 3,471.42 | 35.6K |
| 10:50 | 3,472.43 | 3,472.43 | 3,469.83 | 3,471.05 | 16.1K |
| 10:55 | 3,470.48 | 3,470.68 | 3,470.33 | 3,470.47 | 9.6K |
| 11:00 | 3,469.39 | 3,469.39 | 3,466.64 | 3,466.64 | 19.9K |
| 11:05 | 3,467.38 | 3,469.44 | 3,467.04 | 3,469.44 | 37.5K |
| 11:10 | 3,470.08 | 3,471.97 | 3,470.08 | 3,471.97 | 60.3K |
| 11:15 | 3,472.27 | 3,472.27 | 3,469.70 | 3,469.70 | 54.3K |
| 11:20 | 3,469.40 | 3,469.40 | 3,468.20 | 3,469.04 | 18.3K |
| 11:25 | 3,468.27 | 3,468.27 | 3,466.97 | 3,466.97 | 13.2K |
| 11:30 | 3,466.17 | 3,466.17 | 3,463.85 | 3,464.04 | 18.3K |
| 11:35 | 3,463.34 | 3,465.97 | 3,462.76 | 3,465.97 | 29.9K |
| 11:40 | 3,465.35 | 3,466.52 | 3,465.35 | 3,465.44 | 18.2K |
| 11:45 | 3,464.03 | 3,464.03 | 3,460.16 | 3,460.16 | 37.3K |
| 11:50 | 3,460.71 | 3,460.96 | 3,459.69 | 3,459.69 | 27.4K |
| 11:55 | 3,459.19 | 3,460.69 | 3,459.19 | 3,460.45 | 25.6K |
| 12:00 | 3,460.50 | 3,460.75 | 3,459.75 | 3,460.75 | 28.5K |
| 12:05 | 3,460.68 | 3,460.68 | 3,455.30 | 3,455.30 | 39.8K |
| 12:10 | 3,455.20 | 3,456.51 | 3,454.07 | 3,454.07 | 30.8K |
| 12:15 | 3,453.22 | 3,453.22 | 3,452.52 | 3,452.52 | 8.1K |
| 12:20 | 3,450.25 | 3,450.25 | 3,446.82 | 3,446.82 | 31.2K |
| 12:25 | 3,446.80 | 3,446.80 | 3,443.41 | 3,444.55 | 72.8K |
| 12:30 | 3,443.99 | 3,443.99 | 3,440.93 | 3,441.33 | 29.4K |
| 12:35 | 3,441.22 | 3,441.93 | 3,441.22 | 3,441.28 | 7.6K |
| 12:40 | 3,440.30 | 3,440.30 | 3,439.34 | 3,439.68 | 22.4K |
| 12:45 | 3,440.26 | 3,440.26 | 3,439.54 | 3,440.08 | 14.1K |
| 12:50 | 3,441.05 | 3,442.47 | 3,441.05 | 3,441.82 | 8.0K |
| 12:55 | 3,441.95 | 3,447.72 | 3,441.95 | 3,447.00 | 21.1K |
| 13:00 | 3,446.49 | 3,447.54 | 3,446.49 | 3,447.28 | 40.8K |
| 13:05 | 3,447.22 | 3,447.22 | 3,445.64 | 3,446.26 | 25.2K |
| 13:10 | 3,445.94 | 3,447.43 | 3,445.94 | 3,447.43 | 10.5K |
| 13:15 | 3,447.22 | 3,447.22 | 3,444.93 | 3,444.93 | 13.4K |
| 13:20 | 3,445.08 | 3,447.26 | 3,445.08 | 3,446.81 | 31.5K |
| 13:25 | 3,446.83 | 3,446.97 | 3,445.87 | 3,445.87 | 36.1K |
| 13:30 | 3,446.37 | 3,448.90 | 3,446.37 | 3,448.90 | 18.7K |
| 13:35 | 3,448.87 | 3,449.98 | 3,448.45 | 3,449.76 | 17.5K |
| 13:40 | 3,450.06 | 3,452.46 | 3,450.06 | 3,452.46 | 9.9K |
| 13:45 | 3,453.20 | 3,453.40 | 3,453.20 | 3,453.30 | 14.9K |
| 13:50 | 3,454.19 | 3,454.98 | 3,454.14 | 3,454.98 | 13.9K |
| 13:55 | 3,455.32 | 3,456.21 | 3,455.32 | 3,456.06 | 9.1K |
| 14:00 | 3,456.73 | 3,456.73 | 3,454.32 | 3,454.32 | 32.2K |
| 14:05 | 3,454.04 | 3,454.04 | 3,452.13 | 3,452.13 | 22.5K |
| 14:10 | 3,452.12 | 3,452.12 | 3,451.36 | 3,451.78 | 15.7K |
| 14:15 | 3,450.67 | 3,450.67 | 3,447.53 | 3,448.92 | 23.9K |
| 14:20 | 3,448.99 | 3,449.03 | 3,448.49 | 3,448.49 | 75.6K |
| 14:25 | 3,448.46 | 3,451.89 | 3,448.46 | 3,451.89 | 28.4K |
| 14:30 | 3,451.44 | 3,455.55 | 3,451.44 | 3,455.55 | 58.3K |
| 14:35 | 3,456.19 | 3,460.03 | 3,456.19 | 3,459.69 | 59.0K |
| 14:40 | 3,459.06 | 3,464.81 | 3,458.99 | 3,464.63 | 40.0K |
| 14:45 | 3,464.31 | 3,465.34 | 3,463.32 | 3,463.32 | 17.0K |
| 14:50 | 3,463.67 | 3,464.88 | 3,463.21 | 3,464.88 | 15.5K |
| 14:55 | 3,464.88 | 3,467.06 | 3,464.88 | 3,466.29 | 21.2K |
| 15:00 | 3,465.19 | 3,465.19 | 3,462.13 | 3,462.13 | 11.8K |
| 15:05 | 3,462.39 | 3,462.70 | 3,462.02 | 3,462.70 | 19.3K |
| 15:10 | 3,464.01 | 3,466.52 | 3,464.01 | 3,465.83 | 56.3K |
| 15:15 | 3,465.74 | 3,466.52 | 3,463.75 | 3,463.75 | 30.9K |
| 15:20 | 3,463.87 | 3,463.87 | 3,462.36 | 3,462.60 | 17.7K |
| 15:25 | 3,463.02 | 3,463.02 | 3,460.49 | 3,461.40 | 14.8K |
| 15:30 | 3,460.61 | 3,462.99 | 3,457.92 | 3,462.99 | 68.0K |
| 15:35 | 3,463.26 | 3,469.30 | 3,463.26 | 3,469.30 | 50.6K |
| 15:40 | 3,468.07 | 3,473.54 | 3,468.07 | 3,473.54 | 19.2K |
| 15:45 | 3,473.07 | 3,475.45 | 3,472.86 | 3,472.86 | 33.3K |
| 15:50 | 3,474.06 | 3,481.58 | 3,474.06 | 3,481.58 | 53.7K |
| 15:55 | 3,481.71 | 3,482.39 | 3,481.71 | 3,481.74 | 29.9K |
| 16:00 | 3,482.88 | 3,482.88 | 3,475.48 | 3,475.48 | 41.2K |
| 16:05 | 3,475.11 | 3,476.35 | 3,475.09 | 3,476.18 | 18.0K |
| 16:10 | 3,477.32 | 3,477.32 | 3,474.94 | 3,474.94 | 18.6K |
| 16:15 | 3,473.32 | 3,473.32 | 3,471.53 | 3,472.62 | 17.1K |
| 16:20 | 3,473.03 | 3,476.77 | 3,473.03 | 3,476.15 | 43.3K |
| 16:25 | 3,475.98 | 3,476.49 | 3,474.71 | 3,474.71 | 36.0K |
| 16:30 | 3,475.97 | 3,477.06 | 3,473.54 | 3,473.54 | 48.3K |
| 16:35 | 3,472.16 | 3,474.09 | 3,472.16 | 3,474.09 | 21.4K |
| 16:40 | 3,474.80 | 3,475.56 | 3,474.80 | 3,475.56 | 31.2K |
| 16:45 | 3,475.73 | 3,478.67 | 3,475.73 | 3,478.67 | 60.7K |
| 16:50 | 3,478.32 | 3,478.55 | 3,478.00 | 3,478.00 | 25.8K |
| 16:55 | 3,478.75 | 3,478.75 | 3,478.21 | 3,478.45 | 28.0K |
| 17:00 | 3,478.91 | 3,478.91 | 3,473.17 | 3,473.17 | 43.7K |
| 17:05 | 3,472.56 | 3,473.61 | 3,470.32 | 3,470.32 | 28.7K |
| 17:10 | 3,470.75 | 3,472.53 | 3,470.75 | 3,472.00 | 16.4K |
| 17:15 | 3,472.23 | 3,474.73 | 3,472.23 | 3,474.71 | 37.3K |
| 17:20 | 3,474.64 | 3,476.59 | 3,474.64 | 3,476.57 | 39.7K |
| 17:25 | 3,477.36 | 3,477.65 | 3,476.87 | 3,477.65 | 69.0K |
| 17:30 | 3,478.31 | 3,478.31 | 3,478.31 | 3,478.31 | 1,814.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,369.90 | 3,389.18 | 3,348.91 | 3,376.06 | 5.8M |
| 2025-09-25 | 3,442.04 | 3,442.04 | 3,369.88 | 3,369.90 | 8.2M |
| 2025-09-24 | 3,475.82 | 3,475.82 | 3,429.58 | 3,442.04 | 9.5M |
| 2025-09-23 | 3,458.28 | 3,482.88 | 3,439.34 | 3,478.31 | 5.1M |
| 2025-09-22 | 3,456.58 | 3,469.37 | 3,439.32 | 3,464.48 | 4.8M |
| 2025-09-19 | 3,455.15 | 3,473.69 | 3,441.44 | 3,459.20 | 18.8M |
| 2025-09-18 | 3,446.86 | 3,492.94 | 3,443.59 | 3,455.15 | 5.5M |
| 2025-09-17 | 3,414.69 | 3,450.69 | 3,404.86 | 3,446.87 | 5.8M |
| 2025-09-16 | 3,427.58 | 3,445.92 | 3,412.58 | 3,414.69 | 7.1M |
| 2025-09-15 | 3,440.41 | 3,465.15 | 3,424.25 | 3,427.59 | 5.9M |
| 2025-09-12 | 3,482.94 | 3,486.82 | 3,440.39 | 3,440.41 | 5.1M |
| 2025-09-11 | 3,472.49 | 3,499.14 | 3,459.17 | 3,482.96 | 7.3M |
| 2025-09-10 | 3,476.33 | 3,486.39 | 3,456.68 | 3,472.51 | 6.6M |
| 2025-09-09 | 3,479.89 | 3,495.77 | 3,458.46 | 3,476.32 | 4.9M |
| 2025-09-08 | 3,476.08 | 3,480.57 | 3,451.45 | 3,479.89 | 5.7M |
| 2025-09-05 | 3,479.83 | 3,480.99 | 3,449.85 | 3,456.21 | 5.8M |
| 2025-09-04 | 3,449.67 | 3,478.80 | 3,447.87 | 3,462.70 | 6.9M |
| 2025-09-03 | 3,441.32 | 3,459.99 | 3,434.51 | 3,447.79 | 7.5M |
| 2025-09-02 | 3,471.14 | 3,471.14 | 3,411.42 | 3,415.93 | 7.4M |
| 2025-09-01 | 3,459.34 | 3,491.84 | 3,459.34 | 3,479.25 | 4.2M |
| 2025-08-29 | 3,446.45 | 3,474.81 | 3,429.90 | 3,459.34 | 6.8M |
| 2025-08-28 | 3,477.70 | 3,492.88 | 3,445.18 | 3,446.46 | 6.8M |
| 2025-08-27 | 3,498.86 | 3,517.72 | 3,477.69 | 3,477.71 | 5.5M |
| 2025-08-26 | 3,499.88 | 3,530.20 | 3,480.43 | 3,498.87 | 9.3M |
| 2025-08-25 | 3,538.20 | 3,538.20 | 3,493.96 | 3,499.87 | 4.2M |
| 2025-08-22 | 3,509.18 | 3,549.08 | 3,501.29 | 3,538.20 | 5.7M |
| 2025-08-21 | 3,504.44 | 3,510.63 | 3,484.03 | 3,509.18 | 5.1M |
| 2025-08-20 | 3,494.71 | 3,514.01 | 3,475.19 | 3,504.44 | 5.7M |
| 2025-08-19 | 3,472.28 | 3,502.68 | 3,460.61 | 3,494.71 | 6.0M |
| 2025-08-18 | 3,447.70 | 3,481.99 | 3,434.81 | 3,472.28 | 6.9M |
| 2025-08-15 | 3,428.19 | 3,462.42 | 3,428.19 | 3,447.71 | 6.2M |
| 2025-08-14 | 3,424.50 | 3,442.16 | 3,422.79 | 3,428.20 | 6.4M |
| 2025-08-13 | 3,366.15 | 3,427.05 | 3,366.15 | 3,424.50 | 9.1M |
| 2025-08-12 | 3,320.86 | 3,370.52 | 3,314.50 | 3,366.15 | 6.5M |
| 2025-08-11 | 3,326.57 | 3,361.65 | 3,316.15 | 3,320.86 | 5.5M |
| 2025-08-08 | 3,300.92 | 3,337.28 | 3,300.92 | 3,326.57 | 7.0M |
| 2025-08-07 | 3,258.35 | 3,288.68 | 3,220.96 | 3,279.23 | 10.3M |
| 2025-08-06 | 3,384.30 | 3,388.26 | 3,250.03 | 3,258.34 | 15.1M |
| 2025-08-05 | 3,383.29 | 3,404.62 | 3,373.16 | 3,384.30 | 7.6M |
| 2025-08-04 | 3,394.25 | 3,400.77 | 3,367.91 | 3,383.29 | 7.3M |
| 2025-08-01 | 3,434.51 | 3,437.10 | 3,391.07 | 3,394.24 | 11.7M |
| 2025-07-31 | 3,507.64 | 3,510.08 | 3,431.60 | 3,434.51 | 8.8M |
| 2025-07-30 | 3,521.96 | 3,535.67 | 3,507.63 | 3,507.64 | 7.7M |
| 2025-07-29 | 3,517.11 | 3,547.49 | 3,517.11 | 3,521.96 | 7.5M |
| 2025-07-28 | 3,539.60 | 3,579.50 | 3,507.15 | 3,517.12 | 7.9M |
| 2025-07-25 | 3,511.92 | 3,531.15 | 3,502.05 | 3,525.87 | 8.5M |
| 2025-07-24 | 3,477.50 | 3,552.26 | 3,477.50 | 3,531.13 | 11.4M |
| 2025-07-23 | 3,418.26 | 3,488.82 | 3,418.26 | 3,477.50 | 8.2M |
| 2025-07-22 | 3,401.18 | 3,430.03 | 3,354.62 | 3,418.26 | 10.1M |
| 2025-07-21 | 3,439.84 | 3,459.07 | 3,399.58 | 3,409.04 | 13.6M |
| 2025-07-18 | 3,484.61 | 3,484.61 | 3,439.84 | 3,439.84 | 7.7M |
| 2025-07-17 | 3,464.55 | 3,472.75 | 3,445.71 | 3,471.61 | 7.0M |
| 2025-07-16 | 3,429.31 | 3,473.93 | 3,429.31 | 3,440.95 | 6.4M |
| 2025-07-15 | 3,452.21 | 3,480.10 | 3,436.07 | 3,438.57 | 6.4M |
| 2025-07-14 | 3,460.08 | 3,474.22 | 3,430.61 | 3,448.89 | 5.9M |
| 2025-07-11 | 3,513.79 | 3,513.79 | 3,459.90 | 3,460.10 | 6.6M |
| 2025-07-10 | 3,469.63 | 3,524.31 | 3,469.63 | 3,524.31 | 6.8M |
| 2025-07-09 | 3,459.94 | 3,500.07 | 3,444.44 | 3,469.49 | 6.9M |
| 2025-07-08 | 3,426.19 | 3,479.01 | 3,418.41 | 3,464.28 | 8.9M |
| 2025-07-07 | 3,434.56 | 3,436.22 | 3,413.28 | 3,424.19 | 5.2M |
| 2025-07-04 | 3,422.32 | 3,452.00 | 3,410.76 | 3,442.67 | 3.9M |
| 2025-07-03 | 3,479.07 | 3,488.28 | 3,431.12 | 3,436.91 | 5.9M |
| 2025-07-02 | 3,476.32 | 3,476.32 | 3,442.27 | 3,467.17 | 6.4M |
| 2025-07-01 | 3,432.91 | 3,471.16 | 3,413.59 | 3,468.02 | 8.3M |
| 2025-06-30 | 3,487.63 | 3,490.93 | 3,419.55 | 3,427.51 | 12.5M |
| 2025-06-27 | 3,447.28 | 3,492.06 | 3,447.28 | 3,484.60 | 6.1M |
| 2025-06-26 | 3,452.73 | 3,468.51 | 3,438.47 | 3,447.28 | 5.2M |
| 2025-06-25 | 3,455.26 | 3,455.26 | 3,425.91 | 3,428.43 | 6.5M |
| 2025-06-24 | 3,392.82 | 3,464.76 | 3,392.82 | 3,441.48 | 6.4M |
| 2025-06-23 | 3,414.92 | 3,426.90 | 3,384.62 | 3,392.83 | 6.2M |
| 2025-06-20 | 3,426.99 | 3,447.84 | 3,407.84 | 3,414.93 | 17.4M |
| 2025-06-19 | 3,400.69 | 3,422.93 | 3,387.55 | 3,409.72 | 5.0M |
| 2025-06-18 | 3,441.83 | 3,442.98 | 3,401.13 | 3,427.49 | 9.1M |
| 2025-06-17 | 3,498.41 | 3,505.77 | 3,452.39 | 3,455.99 | 7.8M |
| 2025-06-16 | 3,514.50 | 3,537.64 | 3,498.29 | 3,522.73 | 6.7M |
| 2025-06-13 | 3,549.65 | 3,549.65 | 3,498.10 | 3,514.50 | 7.5M |
| 2025-06-12 | 3,544.85 | 3,552.29 | 3,515.44 | 3,549.65 | 9.3M |
| 2025-06-11 | 3,518.94 | 3,561.72 | 3,518.94 | 3,544.86 | 10.4M |
| 2025-06-10 | 3,498.92 | 3,526.48 | 3,484.06 | 3,518.94 | 7.2M |
| 2025-06-09 | 3,494.88 | 3,516.48 | 3,489.04 | 3,498.90 | 5.5M |
| 2025-06-06 | 3,497.29 | 3,505.80 | 3,478.23 | 3,494.88 | 6.4M |
| 2025-06-05 | 3,446.61 | 3,510.94 | 3,446.61 | 3,497.29 | 12.4M |
| 2025-06-04 | 3,418.51 | 3,451.83 | 3,418.51 | 3,446.62 | 8.2M |
| 2025-06-03 | 3,424.38 | 3,440.85 | 3,391.81 | 3,418.51 | 7.7M |
| 2025-06-02 | 3,433.11 | 3,433.11 | 3,392.20 | 3,424.38 | 10.9M |
| 2025-05-30 | 3,431.63 | 3,451.45 | 3,417.36 | 3,433.11 | 18.1M |
| 2025-05-29 | 3,439.25 | 3,481.05 | 3,425.72 | 3,431.63 | 7.1M |
| 2025-05-28 | 3,475.45 | 3,475.45 | 3,439.16 | 3,439.25 | 9.8M |
| 2025-05-27 | 3,454.64 | 3,483.47 | 3,453.72 | 3,475.45 | 9.4M |
| 2025-05-26 | 3,398.04 | 3,465.76 | 3,398.04 | 3,454.64 | 7.0M |
| 2025-05-23 | 3,423.05 | 3,463.61 | 3,358.67 | 3,398.03 | 15.6M |
| 2025-05-22 | 3,442.06 | 3,447.58 | 3,403.09 | 3,423.05 | 9.3M |
| 2025-05-21 | 3,444.00 | 3,453.17 | 3,425.25 | 3,442.06 | 7.4M |
| 2025-05-20 | 3,392.91 | 3,444.46 | 3,392.91 | 3,444.18 | 7.4M |
| 2025-05-19 | 3,386.65 | 3,397.65 | 3,371.50 | 3,392.91 | 6.3M |
| 2025-05-16 | 3,368.19 | 3,416.29 | 3,358.99 | 3,386.64 | 10.4M |
| 2025-05-15 | 3,362.30 | 3,371.63 | 3,323.42 | 3,368.19 | 10.0M |
| 2025-05-14 | 3,484.50 | 3,484.50 | 3,359.58 | 3,362.31 | 19.1M |
| 2025-05-13 | 3,462.67 | 3,563.80 | 3,462.67 | 3,484.51 | 17.7M |
| 2025-05-12 | 3,427.78 | 3,472.95 | 3,427.78 | 3,462.67 | 9.2M |
| 2025-05-09 | 3,382.61 | 3,434.10 | 3,382.61 | 3,427.73 | 11.5M |
| 2025-05-08 | 3,380.07 | 3,397.26 | 3,355.65 | 3,382.62 | 8.3M |
| 2025-05-07 | 3,415.41 | 3,422.42 | 3,364.62 | 3,380.07 | 10.0M |
| 2025-05-06 | 3,426.27 | 3,427.53 | 3,378.82 | 3,415.41 | 10.3M |
| 2025-05-05 | 3,397.40 | 3,430.34 | 3,397.40 | 3,426.27 | 5.7M |
| 2025-05-02 | 3,329.93 | 3,419.78 | 3,329.93 | 3,397.41 | 15.2M |
| 2025-04-30 | 3,307.56 | 3,357.37 | 3,298.80 | 3,329.93 | 12.7M |
| 2025-04-29 | 3,310.22 | 3,325.41 | 3,299.88 | 3,307.58 | 8.1M |
| 2025-04-28 | 3,258.86 | 3,311.59 | 3,258.86 | 3,299.45 | 7.3M |
| 2025-04-25 | 3,227.46 | 3,274.06 | 3,227.46 | 3,258.89 | 8.2M |
| 2025-04-24 | 3,207.23 | 3,229.79 | 3,196.24 | 3,227.46 | 7.6M |
| 2025-04-23 | 3,149.17 | 3,227.28 | 3,149.17 | 3,207.23 | 9.9M |
| 2025-04-22 | 3,096.72 | 3,152.23 | 3,094.05 | 3,149.17 | 9.5M |
| 2025-04-17 | 3,132.44 | 3,132.44 | 3,070.02 | 3,096.72 | 9.8M |
| 2025-04-16 | 3,100.55 | 3,136.63 | 3,079.38 | 3,136.60 | 7.4M |
| 2025-04-15 | 3,096.00 | 3,121.55 | 3,087.72 | 3,117.42 | 7.5M |
| 2025-04-14 | 2,989.36 | 3,093.10 | 2,989.36 | 3,084.17 | 7.9M |
| 2025-04-11 | 2,971.20 | 3,018.58 | 2,936.34 | 2,989.36 | 11.0M |
| 2025-04-10 | 2,894.54 | 3,099.73 | 2,894.54 | 2,959.21 | 13.7M |
| 2025-04-09 | 3,026.13 | 3,026.13 | 2,882.66 | 2,894.55 | 14.5M |
| 2025-04-08 | 2,964.29 | 3,057.36 | 2,964.29 | 3,028.90 | 14.0M |
| 2025-04-07 | 3,041.90 | 3,094.01 | 2,819.46 | 2,950.32 | 25.9M |
| 2025-04-04 | 3,188.32 | 3,188.32 | 3,008.64 | 3,041.68 | 20.4M |
| 2025-04-03 | 3,266.42 | 3,266.53 | 3,185.56 | 3,188.32 | 12.9M |
| 2025-04-02 | 3,307.12 | 3,307.12 | 3,210.72 | 3,266.42 | 9.6M |
| 2025-04-01 | 3,308.80 | 3,341.39 | 3,296.08 | 3,307.12 | 7.1M |
| 2025-03-31 | 3,338.03 | 3,338.03 | 3,268.57 | 3,287.74 | 9.4M |
| 2025-03-28 | 3,351.19 | 3,392.18 | 3,350.41 | 3,359.88 | 7.1M |
| 2025-03-27 | 3,336.70 | 3,365.48 | 3,324.38 | 3,356.83 | 7.7M |
| 2025-03-26 | 3,426.91 | 3,426.91 | 3,352.21 | 3,352.27 | 7.6M |
| 2025-03-25 | 3,389.51 | 3,432.26 | 3,387.07 | 3,417.45 | 8.4M |
| 2025-03-24 | 3,432.73 | 3,434.29 | 3,346.49 | 3,369.08 | 13.4M |
| 2025-03-21 | 3,415.17 | 3,427.13 | 3,389.69 | 3,422.72 | 16.6M |
| 2025-03-20 | 3,487.36 | 3,495.26 | 3,416.41 | 3,426.69 | 9.4M |
| 2025-03-19 | 3,489.67 | 3,494.30 | 3,452.17 | 3,478.11 | 8.1M |
| 2025-03-18 | 3,486.37 | 3,515.97 | 3,475.01 | 3,493.49 | 9.9M |
| 2025-03-17 | 3,422.49 | 3,462.26 | 3,422.03 | 3,462.26 | 8.8M |
| 2025-03-14 | 3,366.49 | 3,430.77 | 3,366.49 | 3,412.75 | 10.5M |
| 2025-03-13 | 3,385.59 | 3,391.49 | 3,356.60 | 3,366.46 | 8.8M |
| 2025-03-12 | 3,404.66 | 3,415.41 | 3,385.41 | 3,402.18 | 9.2M |
| 2025-03-11 | 3,418.58 | 3,471.24 | 3,373.12 | 3,381.60 | 12.3M |
| 2025-03-10 | 3,446.39 | 3,457.12 | 3,393.72 | 3,402.83 | 10.9M |
| 2025-03-07 | 3,525.45 | 3,525.45 | 3,387.79 | 3,423.55 | 18.4M |
| 2025-03-06 | 3,485.57 | 3,538.34 | 3,460.16 | 3,525.45 | 15.6M |
| 2025-03-05 | 3,399.07 | 3,523.31 | 3,399.07 | 3,485.66 | 15.9M |
| 2025-03-04 | 3,502.93 | 3,502.93 | 3,396.99 | 3,399.07 | 15.2M |
| 2025-03-03 | 3,429.27 | 3,524.29 | 3,416.16 | 3,502.92 | 13.2M |
| 2025-02-28 | 3,430.18 | 3,436.79 | 3,402.41 | 3,433.64 | 15.5M |
| 2025-02-27 | 3,460.79 | 3,460.79 | 3,393.46 | 3,430.19 | 8.8M |
| 2025-02-26 | 3,405.71 | 3,475.08 | 3,405.15 | 3,460.77 | 10.9M |
| 2025-02-25 | 3,403.25 | 3,439.53 | 3,396.53 | 3,400.84 | 8.2M |
| 2025-02-24 | 3,400.48 | 3,437.38 | 3,387.75 | 3,403.28 | 9.0M |
| 2025-02-21 | 3,383.40 | 3,402.84 | 3,378.80 | 3,391.81 | 9.5M |
| 2025-02-20 | 3,376.07 | 3,401.95 | 3,354.92 | 3,383.40 | 9.5M |
| 2025-02-19 | 3,410.67 | 3,417.37 | 3,366.85 | 3,376.09 | 7.9M |
| 2025-02-18 | 3,408.41 | 3,421.85 | 3,378.76 | 3,410.68 | 7.5M |
| 2025-02-17 | 3,404.88 | 3,415.09 | 3,385.50 | 3,408.42 | 5.9M |
| 2025-02-14 | 3,462.16 | 3,462.16 | 3,400.20 | 3,404.86 | 7.6M |
| 2025-02-13 | 3,415.60 | 3,463.65 | 3,415.60 | 3,462.21 | 10.8M |
| 2025-02-12 | 3,422.31 | 3,433.18 | 3,386.94 | 3,415.62 | 8.8M |
| 2025-02-11 | 3,427.32 | 3,438.38 | 3,406.13 | 3,420.29 | 8.3M |
| 2025-02-10 | 3,435.05 | 3,444.71 | 3,410.74 | 3,427.32 | 8.0M |
| 2025-02-07 | 3,448.91 | 3,462.02 | 3,432.01 | 3,435.06 | 8.1M |
| 2025-02-06 | 3,456.20 | 3,486.54 | 3,449.49 | 3,463.63 | 9.4M |
| 2025-02-05 | 3,435.83 | 3,444.28 | 3,411.49 | 3,444.28 | 7.3M |
| 2025-02-04 | 3,461.93 | 3,463.81 | 3,431.41 | 3,435.83 | 6.3M |
| 2025-02-03 | 3,513.57 | 3,513.57 | 3,440.78 | 3,461.91 | 8.1M |
| 2025-01-31 | 3,544.90 | 3,550.54 | 3,511.74 | 3,513.58 | 7.6M |
| 2025-01-30 | 3,503.26 | 3,546.74 | 3,503.26 | 3,544.90 | 7.2M |
| 2025-01-29 | 3,511.86 | 3,515.90 | 3,483.60 | 3,503.27 | 7.2M |
| 2025-01-28 | 3,445.32 | 3,543.36 | 3,445.32 | 3,507.30 | 8.8M |
| 2025-01-27 | 3,411.42 | 3,452.54 | 3,411.42 | 3,448.94 | 9.2M |
| 2025-01-24 | 3,432.56 | 3,458.04 | 3,408.05 | 3,423.14 | 9.2M |
| 2025-01-23 | 3,415.65 | 3,450.28 | 3,415.65 | 3,432.56 | 8.1M |
| 2025-01-22 | 3,414.70 | 3,431.41 | 3,400.00 | 3,411.21 | 6.6M |
| 2025-01-21 | 3,382.30 | 3,415.33 | 3,368.90 | 3,414.70 | 6.3M |
| 2025-01-20 | 3,375.86 | 3,389.66 | 3,360.57 | 3,382.30 | 5.6M |
| 2025-01-17 | 3,356.25 | 3,382.45 | 3,352.29 | 3,372.41 | 9.6M |
| 2025-01-16 | 3,327.18 | 3,352.96 | 3,319.07 | 3,341.98 | 6.7M |
| 2025-01-15 | 3,275.26 | 3,349.58 | 3,275.26 | 3,327.18 | 12.4M |
| 2025-01-14 | 3,306.81 | 3,344.47 | 3,265.07 | 3,271.89 | 9.0M |
| 2025-01-13 | 3,302.78 | 3,315.46 | 3,286.81 | 3,290.07 | 7.3M |
| 2025-01-10 | 3,292.70 | 3,330.57 | 3,281.23 | 3,307.18 | 9.0M |
| 2025-01-09 | 3,285.21 | 3,304.11 | 3,279.59 | 3,292.72 | 6.0M |
| 2025-01-08 | 3,311.06 | 3,311.06 | 3,251.37 | 3,285.22 | 7.8M |
| 2025-01-07 | 3,272.16 | 3,317.56 | 3,263.19 | 3,305.05 | 7.2M |
| 2025-01-06 | 3,208.30 | 3,282.11 | 3,208.30 | 3,279.16 | 8.5M |
| 2025-01-03 | 3,227.14 | 3,233.40 | 3,198.41 | 3,208.31 | 5.4M |
| 2025-01-02 | 3,221.25 | 3,231.25 | 3,194.24 | 3,227.14 | 6.9M |