World Water CW (WOWAXPC)

🏛️ Deutschland →
5,963.32
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 6,030.43 6,030.43 6,030.43 6,030.43 0.0M
2024-12-30 6,032.73 6,044.26 5,967.85 6,013.79 0.0M
2024-12-27 6,073.53 6,080.18 6,017.57 6,037.51 0.0M
2024-12-26 6,074.01 6,076.59 6,045.19 6,075.52 0.0M
2024-12-24 6,050.38 6,076.51 6,035.77 6,074.15 0.0M
2024-12-23 6,048.07 6,065.39 6,020.30 6,050.06 0.0M
2024-12-20 6,042.79 6,083.20 5,992.45 6,063.05 0.0M
2024-12-19 6,075.54 6,110.26 6,046.71 6,046.71 0.0M
2024-12-18 6,227.81 6,234.97 6,061.13 6,061.13 0.0M
2024-12-17 6,282.59 6,285.99 6,226.17 6,226.17 0.0M
2024-12-16 6,296.77 6,328.67 6,268.55 6,277.77 0.0M
2024-12-13 6,372.86 6,373.63 6,293.52 6,309.56 0.0M
2024-12-12 6,387.76 6,416.84 6,352.20 6,376.69 0.0M
2024-12-11 6,422.56 6,453.78 6,394.63 6,399.08 0.0M
2024-12-10 6,425.67 6,442.74 6,365.16 6,422.02 0.0M
2024-12-09 6,402.65 6,442.34 6,384.00 6,411.62 0.0M
2024-12-06 6,394.34 6,426.20 6,367.38 6,404.25 0.0M
2024-12-05 6,444.25 6,445.90 6,394.52 6,402.47 0.0M
2024-12-04 6,483.87 6,502.17 6,434.54 6,448.36 0.0M
2024-12-03 6,492.80 6,507.15 6,480.24 6,484.22 0.0M
2024-12-02 6,478.38 6,496.68 6,452.92 6,496.68 0.0M
2024-11-29 6,421.29 6,466.15 6,421.29 6,442.60 0.0M
2024-11-28 6,431.88 6,446.77 6,427.93 6,435.02 0.0M
2024-11-27 6,443.78 6,456.05 6,402.67 6,426.71 0.0M
2024-11-26 6,521.09 6,521.22 6,421.12 6,445.19 0.0M
2024-11-25 6,469.34 6,537.99 6,424.33 6,513.50 0.0M
2024-11-22 6,395.16 6,505.61 6,395.16 6,489.77 0.0M
2024-11-21 6,300.99 6,418.20 6,299.01 6,381.61 0.0M
2024-11-20 6,287.06 6,310.33 6,282.14 6,310.33 0.0M
2024-11-19 6,300.68 6,330.70 6,243.46 6,273.03 0.0M
2024-11-18 6,310.68 6,318.63 6,266.27 6,298.87 0.0M
2024-11-15 6,296.47 6,335.64 6,280.29 6,319.74 0.0M
2024-11-14 6,314.83 6,351.03 6,287.96 6,287.96 0.0M
2024-11-13 6,301.52 6,339.17 6,264.77 6,301.80 0.0M
2024-11-12 6,379.64 6,392.03 6,294.23 6,304.73 0.0M
2024-11-11 6,334.09 6,397.55 6,334.09 6,380.25 0.0M
2024-11-08 6,290.47 6,330.29 6,280.09 6,298.91 0.0M
2024-11-07 6,317.69 6,334.00 6,262.44 6,265.99 0.0M
2024-11-06 6,290.27 6,363.35 6,277.90 6,321.60 0.0M
2024-11-05 6,117.17 6,204.86 6,104.02 6,204.86 0.0M
2024-11-04 6,083.87 6,135.68 6,077.20 6,101.17 0.0M
2024-11-01 6,112.19 6,156.54 6,099.91 6,101.55 0.0M
2024-10-31 6,184.64 6,225.00 6,114.52 6,131.65 0.0M
2024-10-30 6,207.03 6,230.22 6,179.83 6,182.01 0.0M
2024-10-29 6,258.75 6,267.96 6,187.97 6,211.52 0.0M
2024-10-28 6,251.76 6,331.24 6,246.83 6,273.98 0.0M
2024-10-25 6,282.09 6,302.15 6,237.76 6,237.76 0.0M
2024-10-24 6,335.35 6,339.55 6,282.23 6,299.48 0.0M
2024-10-23 6,333.85 6,366.31 6,310.74 6,334.77 0.0M
2024-10-22 6,383.59 6,383.59 6,330.20 6,337.22 0.0M
2024-10-21 6,448.23 6,451.92 6,391.83 6,391.83 0.0M
2024-10-18 6,439.24 6,454.39 6,421.91 6,447.92 0.0M
2024-10-17 6,492.30 6,519.47 6,438.66 6,452.71 0.0M
2024-10-16 6,437.55 6,500.37 6,428.38 6,478.20 0.0M
2024-10-15 6,443.89 6,490.74 6,436.45 6,437.55 0.0M
2024-10-14 6,365.62 6,437.55 6,362.56 6,425.83 0.0M
2024-10-11 6,310.63 6,364.02 6,306.41 6,354.91 0.0M
2024-10-10 6,373.04 6,373.59 6,313.11 6,323.68 0.0M
2024-10-09 6,330.21 6,377.65 6,327.79 6,365.93 0.0M
2024-10-08 6,321.93 6,340.89 6,310.85 6,321.76 0.0M
2024-10-07 6,366.22 6,369.69 6,313.05 6,332.72 0.0M
2024-10-04 6,353.69 6,391.53 6,333.93 6,360.37 0.0M
2024-10-03 6,390.01 6,396.45 6,337.10 6,353.15 0.0M
2024-10-02 6,405.35 6,409.34 6,356.31 6,395.10 0.0M
2024-10-01 6,408.65 6,458.05 6,391.68 6,413.91 0.0M
2024-09-30 6,392.08 6,402.15 6,337.96 6,390.92 0.0M
2024-09-27 6,364.59 6,435.67 6,350.99 6,392.41 0.0M
2024-09-26 6,304.87 6,363.77 6,301.19 6,338.50 0.0M
2024-09-25 6,279.70 6,308.88 6,271.88 6,281.04 0.0M
2024-09-24 6,320.81 6,332.53 6,279.12 6,293.92 0.0M
2024-09-23 6,267.13 6,330.32 6,262.53 6,306.77 0.0M
2024-09-20 6,335.77 6,342.92 6,253.70 6,273.52 0.0M
2024-09-19 6,251.98 6,351.02 6,241.99 6,351.02 0.0M
2024-09-18 6,277.48 6,291.47 6,236.74 6,256.00 0.0M
2024-09-17 6,229.73 6,299.87 6,229.73 6,269.56 0.0M
2024-09-16 6,183.92 6,228.34 6,173.94 6,227.33 0.0M
2024-09-13 6,128.79 6,205.74 6,128.79 6,191.73 0.0M
2024-09-12 6,116.43 6,142.15 6,089.72 6,142.15 0.0M
2024-09-11 6,114.43 6,129.96 6,017.40 6,102.20 0.0M
2024-09-10 6,065.31 6,130.20 6,061.60 6,129.45 0.0M
2024-09-09 5,985.93 6,066.70 5,985.93 6,060.19 0.0M
2024-09-06 6,004.13 6,063.02 5,966.50 5,966.50 0.0M
2024-09-05 6,058.41 6,073.39 5,997.12 6,021.69 0.0M
2024-09-04 6,110.12 6,110.12 6,041.23 6,051.17 0.0M
2024-09-03 6,232.67 6,249.44 6,117.05 6,131.80 0.0M
2024-09-02 6,232.68 6,232.68 6,215.08 6,226.04 0.0M
2024-08-30 6,162.44 6,241.13 6,162.44 6,233.15 0.0M
2024-08-29 6,132.35 6,198.87 6,130.04 6,165.36 0.0M
2024-08-28 6,106.42 6,161.93 6,101.07 6,131.01 0.0M
2024-08-27 6,139.55 6,141.62 6,080.49 6,097.45 0.0M
2024-08-26 6,124.40 6,169.85 6,120.00 6,131.52 0.0M
2024-08-23 6,057.80 6,133.44 6,055.71 6,121.88 0.0M
2024-08-22 6,056.17 6,088.51 6,048.23 6,051.62 0.0M
2024-08-21 6,025.80 6,063.84 6,016.96 6,063.84 0.0M
2024-08-20 6,069.36 6,078.89 6,017.83 6,034.76 0.0M
2024-08-19 6,024.18 6,064.80 6,022.20 6,064.80 0.0M
2024-08-16 6,069.00 6,076.31 6,035.46 6,051.35 0.0M
2024-08-15 6,007.81 6,075.12 5,981.47 6,057.50 0.0M
2024-08-14 6,002.45 6,023.39 5,980.70 6,002.25 0.0M
2024-08-13 5,945.54 6,019.91 5,940.40 6,019.91 0.0M
2024-08-12 5,983.30 5,991.82 5,923.05 5,936.99 0.0M
2024-08-09 6,010.49 6,032.76 5,958.87 5,986.12 0.0M
2024-08-08 5,992.50 6,048.38 5,985.70 6,033.70 0.0M
2024-08-07 6,036.92 6,108.79 5,995.81 5,995.81 0.0M
2024-08-06 6,007.16 6,068.49 5,994.67 6,014.63 0.0M
2024-08-05 6,155.61 6,155.61 5,905.92 5,953.27 0.0M
2024-08-02 6,322.12 6,326.64 6,121.20 6,184.73 0.0M
2024-08-01 6,379.60 6,429.49 6,313.38 6,346.82 0.0M
2024-07-31 6,346.78 6,416.28 6,327.36 6,364.78 0.0M
2024-07-30 6,352.19 6,401.50 6,326.49 6,344.64 0.0M
2024-07-29 6,347.07 6,385.12 6,340.02 6,357.56 0.0M
2024-07-26 6,231.40 6,349.42 6,224.21 6,337.49 0.0M
2024-07-25 6,183.70 6,288.58 6,154.59 6,231.33 0.0M
2024-07-24 6,257.58 6,267.37 6,190.06 6,190.06 0.0M
2024-07-23 6,246.83 6,269.81 6,231.25 6,255.70 0.0M
2024-07-22 6,199.21 6,252.67 6,198.85 6,252.32 0.0M
2024-07-19 6,245.39 6,245.39 6,183.23 6,196.36 0.0M
2024-07-18 6,243.41 6,334.27 6,236.65 6,239.03 0.0M
2024-07-17 6,274.95 6,294.42 6,243.77 6,246.63 0.0M
2024-07-16 6,143.27 6,279.51 6,120.65 6,279.51 0.0M
2024-07-15 6,184.01 6,186.19 6,137.58 6,137.58 0.0M
2024-07-12 6,150.93 6,207.71 6,122.70 6,178.75 0.0M
2024-07-11 5,998.94 6,168.95 5,998.94 6,146.32 0.0M
2024-07-10 5,917.62 5,999.89 5,917.62 5,998.75 0.0M
2024-07-09 5,929.44 5,949.68 5,907.86 5,919.79 0.0M
2024-07-08 5,931.86 5,954.60 5,914.51 5,925.56 0.0M
2024-07-05 5,897.27 5,928.94 5,868.28 5,928.94 0.0M
2024-07-04 5,886.25 5,900.11 5,886.25 5,898.61 0.0M
2024-07-03 5,868.95 5,915.70 5,868.95 5,881.26 0.0M
2024-07-02 5,872.34 5,882.72 5,857.76 5,869.73 0.0M
2024-07-01 5,925.22 5,967.68 5,865.61 5,870.65 0.0M
2024-06-28 5,973.24 6,004.42 5,925.10 5,946.55 0.0M
2024-06-27 5,982.85 5,983.93 5,947.74 5,968.40 0.0M
2024-06-26 5,999.02 6,010.70 5,948.03 5,988.78 0.0M
2024-06-25 6,096.91 6,102.12 5,984.27 5,995.13 0.0M
2024-06-24 6,057.01 6,122.19 6,046.15 6,093.31 0.0M
2024-06-21 6,079.73 6,097.19 6,036.15 6,065.68 0.0M
2024-06-20 6,079.61 6,101.99 6,066.79 6,068.36 0.0M
2024-06-19 6,092.49 6,098.41 6,079.46 6,079.84 0.0M
2024-06-18 6,042.84 6,095.61 6,042.84 6,088.58 0.0M
2024-06-17 6,049.83 6,054.01 5,999.82 6,045.74 0.0M
2024-06-14 6,136.08 6,136.08 6,019.98 6,060.50 0.0M
2024-06-13 6,078.47 6,130.96 6,050.40 6,113.01 0.0M
2024-06-12 6,022.47 6,117.76 6,015.95 6,068.82 0.0M
2024-06-11 6,046.61 6,057.20 5,992.92 6,030.68 0.0M
2024-06-10 6,035.72 6,062.30 5,999.13 6,062.30 0.0M
2024-06-07 6,026.42 6,031.77 5,987.59 6,004.16 0.0M
2024-06-06 6,077.42 6,101.63 6,021.75 6,030.27 0.0M
2024-06-05 6,036.50 6,079.98 6,033.31 6,078.18 0.0M
2024-06-04 6,048.35 6,077.29 6,032.34 6,039.83 0.0M
2024-06-03 6,127.10 6,144.26 6,041.35 6,066.12 0.0M
2024-05-31 6,056.36 6,129.08 6,036.45 6,123.19 0.0M
2024-05-30 5,999.90 6,050.65 5,994.37 6,043.73 0.0M
2024-05-29 6,050.13 6,064.95 5,989.19 5,992.80 0.0M
2024-05-28 6,165.07 6,175.74 6,047.53 6,047.53 0.0M
2024-05-27 6,163.09 6,174.97 6,157.08 6,173.46 0.0M
2024-05-24 6,178.56 6,178.56 6,147.79 6,164.72 0.0M
2024-05-23 6,280.20 6,280.20 6,176.14 6,176.14 0.0M
2024-05-22 6,299.79 6,321.99 6,271.19 6,274.95 0.0M
2024-05-21 6,304.15 6,310.40 6,272.61 6,309.39 0.0M
2024-05-20 6,290.14 6,318.51 6,290.14 6,310.55 0.0M
2024-05-17 6,286.38 6,297.27 6,267.95 6,288.72 0.0M
2024-05-16 6,327.93 6,335.06 6,282.52 6,288.40 0.0M
2024-05-15 6,266.12 6,346.47 6,265.87 6,328.70 0.0M
2024-05-14 6,239.22 6,280.32 6,239.22 6,264.10 0.0M
2024-05-13 6,292.41 6,296.86 6,235.10 6,235.10 0.0M
2024-05-10 6,268.07 6,290.85 6,268.07 6,288.88 0.0M
2024-05-09 6,220.46 6,258.19 6,207.11 6,258.19 0.0M
2024-05-08 6,176.68 6,221.34 6,176.15 6,218.07 0.0M
2024-05-07 6,141.37 6,203.62 6,141.37 6,185.86 0.0M
2024-05-06 6,049.31 6,123.26 6,049.31 6,117.74 0.0M
2024-05-03 5,994.98 6,073.91 5,994.98 6,049.12 0.0M
2024-05-02 5,932.97 6,004.66 5,930.17 6,004.66 0.0M
2024-05-01 5,913.50 5,970.28 5,909.00 5,938.65 0.0M
2024-04-30 5,963.09 5,973.11 5,906.60 5,906.60 0.0M
2024-04-29 5,924.09 5,969.38 5,924.09 5,963.87 0.0M
2024-04-26 5,877.63 5,951.98 5,877.63 5,935.13 0.0M
2024-04-25 5,908.20 5,917.26 5,812.90 5,885.25 0.0M
2024-04-24 5,945.11 5,950.94 5,904.98 5,925.28 0.0M
2024-04-23 5,905.41 5,950.31 5,889.33 5,937.01 0.0M
2024-04-22 5,865.67 5,926.04 5,865.67 5,904.86 0.0M
2024-04-19 5,854.40 5,872.83 5,836.33 5,858.52 0.0M
2024-04-18 5,784.31 5,886.98 5,784.31 5,864.60 0.0M
2024-04-17 5,811.23 5,841.76 5,768.98 5,802.05 0.0M
2024-04-16 5,869.83 5,869.83 5,780.50 5,815.93 0.0M
2024-04-15 5,884.35 5,936.01 5,853.41 5,870.06 0.0M
2024-04-12 5,911.23 5,934.92 5,875.30 5,901.56 0.0M
2024-04-11 5,883.62 5,902.46 5,864.28 5,893.77 0.0M
2024-04-10 5,952.30 5,965.46 5,850.33 5,875.29 0.0M
2024-04-09 5,934.35 5,952.23 5,908.47 5,950.54 0.0M
2024-04-08 5,943.43 5,960.34 5,928.82 5,933.18 0.0M
2024-04-05 5,960.93 5,960.93 5,929.76 5,948.41 0.0M
2024-04-04 5,983.66 6,015.61 5,952.75 5,952.75 0.0M
2024-04-03 5,998.45 6,006.96 5,977.21 5,986.00 0.0M
2024-04-02 6,074.02 6,080.10 5,991.72 6,006.51 0.0M
2024-04-01 6,096.36 6,102.56 6,061.67 6,070.82 0.0M
2024-03-29 6,107.74 6,107.84 6,091.12 6,093.50 0.0M
2024-03-28 6,081.09 6,101.86 6,063.93 6,090.67 0.0M
2024-03-27 5,974.59 6,072.15 5,957.28 6,072.15 0.0M
2024-03-26 5,971.01 5,985.09 5,962.92 5,974.95 0.0M
2024-03-25 6,031.21 6,031.70 5,971.36 5,973.80 0.0M
2024-03-22 6,053.05 6,065.47 6,031.80 6,034.30 0.0M
2024-03-21 5,970.18 6,070.41 5,970.18 6,043.44 0.0M
2024-03-20 5,933.77 5,993.17 5,931.44 5,993.17 0.0M
2024-03-19 5,888.35 5,936.69 5,880.11 5,936.65 0.0M
2024-03-18 5,920.50 5,920.50 5,881.36 5,882.24 0.0M
2024-03-15 5,914.06 5,930.92 5,888.08 5,916.19 0.0M
2024-03-14 5,927.62 5,944.09 5,892.10 5,916.13 0.0M
2024-03-13 5,925.89 5,938.44 5,906.86 5,924.19 0.0M
2024-03-12 5,924.51 5,945.30 5,907.35 5,932.16 0.0M
2024-03-11 5,929.75 5,929.75 5,894.82 5,924.52 0.0M
2024-03-08 5,943.51 5,974.24 5,925.02 5,925.02 0.0M
2024-03-07 5,905.72 5,965.33 5,897.54 5,940.65 0.0M
2024-03-06 5,874.06 5,911.92 5,868.42 5,896.75 0.0M
2024-03-05 5,936.24 5,938.75 5,861.01 5,867.42 0.0M
2024-03-04 5,916.37 5,950.52 5,898.02 5,934.95 0.0M
2024-03-01 5,887.90 5,920.17 5,871.38 5,917.73 0.0M
2024-02-29 5,880.86 5,895.98 5,861.62 5,883.85 0.0M
2024-02-28 5,888.74 5,893.24 5,847.86 5,873.72 0.0M
2024-02-27 5,833.39 5,875.02 5,832.20 5,871.81 0.0M
2024-02-26 5,886.45 5,886.45 5,817.53 5,832.35 0.0M
2024-02-23 5,874.22 5,896.67 5,868.40 5,885.91 0.0M
2024-02-22 5,860.57 5,890.69 5,846.40 5,881.18 0.0M
2024-02-21 5,860.26 5,869.09 5,839.42 5,862.16 0.0M
2024-02-20 5,870.77 5,877.07 5,817.30 5,854.93 0.0M
2024-02-19 5,863.62 5,868.06 5,854.48 5,861.80 0.0M
2024-02-16 5,889.05 5,902.00 5,855.23 5,862.63 0.0M
2024-02-15 5,843.28 5,887.06 5,835.74 5,887.06 0.0M
2024-02-14 5,788.20 5,849.39 5,785.95 5,849.08 0.0M
2024-02-13 5,884.15 5,893.79 5,765.83 5,788.56 0.0M
2024-02-12 5,812.68 5,880.07 5,812.68 5,877.51 0.0M
2024-02-09 5,810.54 5,821.37 5,785.27 5,817.41 0.0M
2024-02-08 5,756.88 5,825.40 5,752.92 5,815.91 0.0M
2024-02-07 5,714.31 5,782.53 5,708.33 5,771.22 0.0M
2024-02-06 5,661.98 5,725.19 5,643.76 5,725.19 0.0M
2024-02-05 5,716.58 5,734.35 5,657.89 5,676.39 0.0M
2024-02-02 5,724.03 5,750.95 5,687.89 5,710.51 0.0M
2024-02-01 5,676.18 5,733.08 5,666.25 5,733.08 0.0M
2024-01-31 5,719.86 5,726.38 5,661.81 5,661.81 0.0M
2024-01-30 5,721.09 5,732.65 5,680.42 5,707.32 0.0M
2024-01-29 5,683.74 5,733.25 5,664.48 5,733.25 0.0M
2024-01-26 5,664.96 5,693.98 5,659.92 5,662.57 0.0M
2024-01-25 5,579.35 5,662.49 5,562.56 5,662.49 0.0M
2024-01-24 5,665.73 5,691.43 5,577.69 5,577.69 0.0M
2024-01-23 5,687.40 5,713.64 5,668.19 5,678.65 0.0M
2024-01-22 5,603.64 5,698.65 5,603.64 5,689.31 0.0M
2024-01-19 5,595.91 5,608.17 5,565.64 5,600.27 0.0M
2024-01-18 5,578.82 5,607.62 5,571.25 5,606.98 0.0M
2024-01-17 5,666.07 5,667.88 5,580.72 5,599.35 0.0M
2024-01-16 5,686.70 5,695.53 5,664.54 5,683.01 0.0M
2024-01-15 5,696.48 5,703.75 5,684.53 5,686.98 0.0M
2024-01-12 5,653.67 5,721.45 5,653.67 5,696.57 0.0M
2024-01-11 5,695.91 5,709.32 5,623.02 5,655.91 0.0M
2024-01-10 5,696.73 5,702.30 5,672.62 5,697.33 0.0M
2024-01-09 5,690.76 5,705.22 5,658.39 5,699.99 0.0M
2024-01-08 5,645.24 5,685.01 5,627.56 5,677.10 0.0M
2024-01-05 5,653.76 5,656.09 5,610.25 5,632.49 0.0M
2024-01-04 5,651.92 5,672.52 5,640.18 5,645.12 0.0M
2024-01-03 5,731.32 5,734.35 5,649.89 5,655.61 0.0M
2024-01-02 5,745.88 5,766.08 5,720.14 5,742.39 0.0M