5,963.32
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 5,312.20 | 5,312.20 | 5,200.27 | 5,235.63 | 0.0M |
| 2022-12-29 | 5,240.63 | 5,314.04 | 5,226.94 | 5,301.30 | 0.0M |
| 2022-12-28 | 5,275.37 | 5,305.34 | 5,242.42 | 5,243.82 | 0.0M |
| 2022-12-27 | 5,251.97 | 5,280.01 | 5,246.59 | 5,271.69 | 0.0M |
| 2022-12-26 | 5,258.01 | 5,263.09 | 5,252.95 | 5,263.09 | 0.0M |
| 2022-12-23 | 5,234.99 | 5,259.69 | 5,224.41 | 5,259.69 | 0.0M |
| 2022-12-22 | 5,292.39 | 5,301.99 | 5,198.75 | 5,247.63 | 0.0M |
| 2022-12-21 | 5,219.30 | 5,307.80 | 5,219.30 | 5,304.32 | 0.0M |
| 2022-12-20 | 5,250.49 | 5,250.49 | 5,210.72 | 5,221.91 | 0.0M |
| 2022-12-19 | 5,273.57 | 5,310.31 | 5,234.38 | 5,258.53 | 0.0M |
| 2022-12-16 | 5,346.14 | 5,346.14 | 5,256.90 | 5,273.19 | 0.0M |
| 2022-12-15 | 5,491.40 | 5,491.40 | 5,338.72 | 5,348.15 | 0.0M |
| 2022-12-14 | 5,531.09 | 5,556.95 | 5,473.21 | 5,499.69 | 0.0M |
| 2022-12-13 | 5,480.62 | 5,607.41 | 5,471.47 | 5,528.92 | 0.0M |
| 2022-12-12 | 5,477.49 | 5,492.01 | 5,435.00 | 5,492.01 | 0.0M |
| 2022-12-09 | 5,440.72 | 5,501.30 | 5,440.72 | 5,475.53 | 0.0M |
| 2022-12-08 | 5,441.15 | 5,447.28 | 5,416.97 | 5,443.32 | 0.0M |
| 2022-12-07 | 5,468.47 | 5,486.93 | 5,430.25 | 5,449.11 | 0.0M |
| 2022-12-06 | 5,499.29 | 5,500.47 | 5,440.14 | 5,459.17 | 0.0M |
| 2022-12-05 | 5,551.14 | 5,552.40 | 5,478.88 | 5,493.13 | 0.0M |
| 2022-12-02 | 5,553.29 | 5,595.03 | 5,525.99 | 5,575.50 | 0.0M |
| 2022-12-01 | 5,544.79 | 5,591.07 | 5,536.35 | 5,573.79 | 0.0M |
| 2022-11-30 | 5,470.40 | 5,574.33 | 5,438.49 | 5,574.33 | 0.0M |
| 2022-11-29 | 5,507.47 | 5,515.48 | 5,463.30 | 5,467.93 | 0.0M |
| 2022-11-28 | 5,635.92 | 5,638.51 | 5,504.63 | 5,504.63 | 0.0M |
| 2022-11-25 | 5,616.29 | 5,639.19 | 5,607.18 | 5,620.67 | 0.0M |
| 2022-11-24 | 5,600.41 | 5,631.65 | 5,600.41 | 5,622.54 | 0.0M |
| 2022-11-23 | 5,552.80 | 5,616.57 | 5,539.00 | 5,604.51 | 0.0M |
| 2022-11-22 | 5,555.11 | 5,595.29 | 5,534.74 | 5,578.18 | 0.0M |
| 2022-11-21 | 5,550.84 | 5,584.78 | 5,534.54 | 5,560.46 | 0.0M |
| 2022-11-18 | 5,411.91 | 5,536.92 | 5,411.91 | 5,519.88 | 0.0M |
| 2022-11-17 | 5,485.16 | 5,500.07 | 5,384.92 | 5,420.50 | 0.0M |
| 2022-11-16 | 5,507.70 | 5,513.56 | 5,473.01 | 5,477.12 | 0.0M |
| 2022-11-15 | 5,421.92 | 5,536.64 | 5,414.61 | 5,520.02 | 0.0M |
| 2022-11-14 | 5,482.86 | 5,503.22 | 5,447.83 | 5,447.83 | 0.0M |
| 2022-11-11 | 5,501.39 | 5,517.15 | 5,453.00 | 5,473.84 | 0.0M |
| 2022-11-10 | 5,266.21 | 5,501.99 | 5,242.47 | 5,501.99 | 0.0M |
| 2022-11-09 | 5,291.17 | 5,310.43 | 5,258.13 | 5,260.16 | 0.0M |
| 2022-11-08 | 5,257.02 | 5,310.65 | 5,251.81 | 5,295.11 | 0.0M |
| 2022-11-07 | 5,240.15 | 5,255.46 | 5,196.11 | 5,255.46 | 0.0M |
| 2022-11-04 | 5,232.69 | 5,269.10 | 5,200.80 | 5,249.43 | 0.0M |
| 2022-11-03 | 5,337.18 | 5,337.18 | 5,187.43 | 5,237.43 | 0.0M |
| 2022-11-02 | 5,392.82 | 5,415.80 | 5,312.70 | 5,312.70 | 0.0M |
| 2022-11-01 | 5,385.13 | 5,441.50 | 5,376.79 | 5,396.77 | 0.0M |
| 2022-10-31 | 5,400.95 | 5,432.69 | 5,382.71 | 5,406.25 | 0.0M |
| 2022-10-28 | 5,317.67 | 5,397.66 | 5,298.46 | 5,397.66 | 0.0M |
| 2022-10-27 | 5,244.65 | 5,350.65 | 5,224.84 | 5,313.91 | 0.0M |
| 2022-10-26 | 5,279.37 | 5,292.93 | 5,232.56 | 5,246.93 | 0.0M |
| 2022-10-25 | 5,208.81 | 5,293.10 | 5,191.50 | 5,288.48 | 0.0M |
| 2022-10-24 | 5,110.30 | 5,208.11 | 5,110.30 | 5,191.67 | 0.0M |
| 2022-10-21 | 5,046.11 | 5,116.86 | 5,008.42 | 5,114.88 | 0.0M |
| 2022-10-20 | 5,161.63 | 5,167.21 | 5,025.23 | 5,025.23 | 0.0M |
| 2022-10-19 | 5,229.71 | 5,248.02 | 5,149.99 | 5,175.88 | 0.0M |
| 2022-10-18 | 5,138.10 | 5,254.68 | 5,137.94 | 5,220.70 | 0.0M |
| 2022-10-17 | 5,028.24 | 5,171.50 | 5,024.93 | 5,151.55 | 0.0M |
| 2022-10-14 | 5,054.85 | 5,147.30 | 5,019.93 | 5,019.93 | 0.0M |
| 2022-10-13 | 4,995.43 | 5,056.15 | 4,906.14 | 5,056.15 | 0.0M |
| 2022-10-12 | 5,056.43 | 5,070.69 | 5,005.44 | 5,005.44 | 0.0M |
| 2022-10-11 | 5,088.25 | 5,089.99 | 5,043.24 | 5,072.18 | 0.0M |
| 2022-10-10 | 5,091.91 | 5,136.41 | 5,083.72 | 5,100.79 | 0.0M |
| 2022-10-07 | 5,194.22 | 5,204.93 | 5,069.66 | 5,072.65 | 0.0M |
| 2022-10-06 | 5,213.61 | 5,230.59 | 5,177.18 | 5,177.18 | 0.0M |
| 2022-10-05 | 5,252.11 | 5,270.00 | 5,189.51 | 5,226.24 | 0.0M |
| 2022-10-04 | 5,172.24 | 5,267.80 | 5,172.24 | 5,254.62 | 0.0M |
| 2022-10-03 | 5,035.02 | 5,183.07 | 4,995.95 | 5,168.58 | 0.0M |
| 2022-09-30 | 5,038.06 | 5,099.99 | 5,020.22 | 5,027.94 | 0.0M |
| 2022-09-29 | 5,216.23 | 5,216.23 | 5,031.62 | 5,052.29 | 0.0M |
| 2022-09-28 | 5,137.37 | 5,222.98 | 5,102.42 | 5,222.98 | 0.0M |
| 2022-09-27 | 5,162.60 | 5,196.24 | 5,097.80 | 5,110.93 | 0.0M |
| 2022-09-26 | 5,245.15 | 5,245.15 | 5,162.83 | 5,162.83 | 0.0M |
| 2022-09-23 | 5,265.99 | 5,288.13 | 5,203.78 | 5,239.47 | 0.0M |
| 2022-09-22 | 5,357.42 | 5,357.42 | 5,257.83 | 5,270.00 | 0.0M |
| 2022-09-21 | 5,341.08 | 5,442.24 | 5,327.99 | 5,344.62 | 0.0M |
| 2022-09-20 | 5,395.67 | 5,403.50 | 5,297.90 | 5,310.57 | 0.0M |
| 2022-09-19 | 5,360.37 | 5,393.32 | 5,323.92 | 5,393.32 | 0.0M |
| 2022-09-16 | 5,388.09 | 5,400.79 | 5,328.20 | 5,336.70 | 0.0M |
| 2022-09-15 | 5,489.94 | 5,491.63 | 5,387.22 | 5,398.05 | 0.0M |
| 2022-09-14 | 5,517.67 | 5,517.67 | 5,453.22 | 5,478.43 | 0.0M |
| 2022-09-13 | 5,621.02 | 5,651.61 | 5,512.59 | 5,512.59 | 0.0M |
| 2022-09-12 | 5,545.65 | 5,629.04 | 5,529.75 | 5,624.37 | 0.0M |
| 2022-09-09 | 5,536.60 | 5,617.53 | 5,523.70 | 5,587.91 | 0.0M |
| 2022-09-08 | 5,541.92 | 5,576.62 | 5,484.85 | 5,574.19 | 0.0M |
| 2022-09-07 | 5,469.48 | 5,541.27 | 5,458.70 | 5,541.27 | 0.0M |
| 2022-09-06 | 5,455.85 | 5,510.56 | 5,455.85 | 5,482.95 | 0.0M |
| 2022-09-05 | 5,496.51 | 5,496.51 | 5,455.07 | 5,484.49 | 0.0M |
| 2022-09-02 | 5,490.38 | 5,543.25 | 5,456.44 | 5,456.44 | 0.0M |
| 2022-09-01 | 5,490.74 | 5,509.18 | 5,457.87 | 5,509.18 | 0.0M |
| 2022-08-31 | 5,553.03 | 5,579.83 | 5,485.95 | 5,488.94 | 0.0M |
| 2022-08-30 | 5,602.79 | 5,619.02 | 5,542.32 | 5,562.01 | 0.0M |
| 2022-08-29 | 5,644.18 | 5,645.21 | 5,568.08 | 5,604.11 | 0.0M |
| 2022-08-26 | 5,832.79 | 5,838.51 | 5,644.76 | 5,644.76 | 0.0M |
| 2022-08-25 | 5,775.14 | 5,824.93 | 5,768.46 | 5,818.88 | 0.0M |
| 2022-08-24 | 5,785.59 | 5,790.65 | 5,743.61 | 5,769.67 | 0.0M |
| 2022-08-23 | 5,864.82 | 5,864.82 | 5,769.59 | 5,776.07 | 0.0M |
| 2022-08-22 | 5,927.18 | 5,927.18 | 5,850.31 | 5,850.31 | 0.0M |
| 2022-08-19 | 5,991.43 | 6,003.55 | 5,920.96 | 5,924.57 | 0.0M |
| 2022-08-18 | 5,957.12 | 5,991.23 | 5,923.61 | 5,975.55 | 0.0M |
| 2022-08-17 | 6,025.25 | 6,032.20 | 5,937.81 | 5,960.17 | 0.0M |
| 2022-08-16 | 6,011.28 | 6,019.09 | 5,960.69 | 6,002.17 | 0.0M |
| 2022-08-15 | 5,966.39 | 6,016.05 | 5,956.81 | 5,999.98 | 0.0M |
| 2022-08-12 | 5,846.73 | 5,957.77 | 5,845.96 | 5,957.77 | 0.0M |
| 2022-08-11 | 5,822.59 | 5,877.07 | 5,810.81 | 5,823.90 | 0.0M |
| 2022-08-10 | 5,757.43 | 5,828.99 | 5,732.74 | 5,806.28 | 0.0M |
| 2022-08-09 | 5,809.55 | 5,815.33 | 5,742.60 | 5,749.34 | 0.0M |
| 2022-08-08 | 5,756.90 | 5,835.21 | 5,756.90 | 5,802.93 | 0.0M |
| 2022-08-05 | 5,815.82 | 5,833.46 | 5,719.51 | 5,766.63 | 0.0M |
| 2022-08-04 | 5,774.04 | 5,824.11 | 5,756.65 | 5,824.11 | 0.0M |
| 2022-08-03 | 5,743.22 | 5,784.30 | 5,705.21 | 5,784.30 | 0.0M |
| 2022-08-02 | 5,727.37 | 5,782.97 | 5,708.29 | 5,734.86 | 0.0M |
| 2022-08-01 | 5,748.72 | 5,755.99 | 5,703.29 | 5,731.67 | 0.0M |
| 2022-07-29 | 5,657.78 | 5,760.25 | 5,654.63 | 5,754.39 | 0.0M |
| 2022-07-28 | 5,546.20 | 5,684.70 | 5,546.20 | 5,684.70 | 0.0M |
| 2022-07-27 | 5,537.53 | 5,573.93 | 5,520.92 | 5,573.93 | 0.0M |
| 2022-07-26 | 5,479.85 | 5,546.66 | 5,468.33 | 5,539.18 | 0.0M |
| 2022-07-25 | 5,501.07 | 5,506.29 | 5,459.13 | 5,494.15 | 0.0M |
| 2022-07-22 | 5,465.44 | 5,514.49 | 5,459.10 | 5,497.17 | 0.0M |
| 2022-07-21 | 5,395.16 | 5,465.15 | 5,373.65 | 5,465.15 | 0.0M |
| 2022-07-20 | 5,360.89 | 5,412.68 | 5,360.89 | 5,392.36 | 0.0M |
| 2022-07-19 | 5,257.01 | 5,349.88 | 5,215.86 | 5,340.51 | 0.0M |
| 2022-07-18 | 5,304.31 | 5,310.15 | 5,246.04 | 5,246.04 | 0.0M |
| 2022-07-15 | 5,261.78 | 5,317.71 | 5,248.27 | 5,311.74 | 0.0M |
| 2022-07-14 | 5,306.60 | 5,307.32 | 5,217.24 | 5,270.40 | 0.0M |
| 2022-07-13 | 5,321.42 | 5,332.64 | 5,253.97 | 5,280.75 | 0.0M |
| 2022-07-12 | 5,349.61 | 5,389.37 | 5,303.86 | 5,311.87 | 0.0M |
| 2022-07-11 | 5,336.37 | 5,367.48 | 5,323.25 | 5,344.11 | 0.0M |
| 2022-07-08 | 5,389.82 | 5,415.70 | 5,325.76 | 5,331.45 | 0.0M |
| 2022-07-07 | 5,307.53 | 5,396.64 | 5,302.65 | 5,382.28 | 0.0M |
| 2022-07-06 | 5,215.88 | 5,319.91 | 5,215.88 | 5,298.19 | 0.0M |
| 2022-07-05 | 5,186.13 | 5,243.30 | 5,155.66 | 5,224.14 | 0.0M |
| 2022-07-04 | 5,187.74 | 5,213.89 | 5,187.74 | 5,201.16 | 0.0M |
| 2022-07-01 | 5,085.38 | 5,183.43 | 5,073.19 | 5,183.43 | 0.0M |
| 2022-06-30 | 5,106.90 | 5,106.90 | 5,027.78 | 5,090.34 | 0.0M |
| 2022-06-29 | 5,096.86 | 5,112.10 | 5,047.82 | 5,094.33 | 0.0M |
| 2022-06-28 | 5,142.42 | 5,168.58 | 5,093.91 | 5,101.30 | 0.0M |
| 2022-06-27 | 5,123.88 | 5,147.23 | 5,114.36 | 5,132.36 | 0.0M |
| 2022-06-24 | 4,969.65 | 5,122.72 | 4,969.65 | 5,122.72 | 0.0M |
| 2022-06-23 | 4,856.56 | 4,957.01 | 4,849.18 | 4,957.01 | 0.0M |
| 2022-06-22 | 4,869.02 | 4,884.98 | 4,804.93 | 4,861.39 | 0.0M |
| 2022-06-21 | 4,830.36 | 4,868.18 | 4,817.43 | 4,848.87 | 0.0M |
| 2022-06-20 | 4,843.27 | 4,848.37 | 4,812.72 | 4,816.66 | 0.0M |
| 2022-06-17 | 4,846.97 | 4,898.56 | 4,842.64 | 4,865.94 | 0.0M |
| 2022-06-16 | 5,031.44 | 5,033.48 | 4,830.12 | 4,863.49 | 0.0M |
| 2022-06-15 | 4,956.83 | 5,070.25 | 4,956.83 | 5,032.36 | 0.0M |
| 2022-06-14 | 5,099.35 | 5,110.87 | 4,956.61 | 4,986.38 | 0.0M |
| 2022-06-13 | 5,267.40 | 5,267.40 | 5,101.91 | 5,111.96 | 0.0M |
| 2022-06-10 | 5,359.11 | 5,359.23 | 5,251.03 | 5,263.06 | 0.0M |
| 2022-06-09 | 5,377.83 | 5,420.89 | 5,345.56 | 5,357.73 | 0.0M |
| 2022-06-08 | 5,471.14 | 5,473.71 | 5,369.02 | 5,377.32 | 0.0M |
| 2022-06-07 | 5,418.40 | 5,449.64 | 5,389.27 | 5,448.14 | 0.0M |
| 2022-06-06 | 5,400.36 | 5,448.33 | 5,397.64 | 5,416.18 | 0.0M |
| 2022-06-03 | 5,429.05 | 5,435.99 | 5,392.30 | 5,406.19 | 0.0M |
| 2022-06-02 | 5,350.43 | 5,427.54 | 5,345.00 | 5,427.54 | 0.0M |
| 2022-06-01 | 5,362.66 | 5,380.29 | 5,341.46 | 5,359.60 | 0.0M |
| 2022-05-31 | 5,409.73 | 5,411.45 | 5,315.48 | 5,353.74 | 0.0M |
| 2022-05-30 | 5,390.70 | 5,429.98 | 5,390.70 | 5,402.10 | 0.0M |
| 2022-05-27 | 5,313.85 | 5,395.36 | 5,300.85 | 5,395.36 | 0.0M |
| 2022-05-26 | 5,305.68 | 5,325.15 | 5,273.03 | 5,310.77 | 0.0M |
| 2022-05-25 | 5,297.64 | 5,329.45 | 5,279.98 | 5,301.67 | 0.0M |
| 2022-05-24 | 5,316.31 | 5,316.31 | 5,215.56 | 5,285.49 | 0.0M |
| 2022-05-23 | 5,316.75 | 5,343.78 | 5,287.56 | 5,332.51 | 0.0M |
| 2022-05-20 | 5,295.84 | 5,354.94 | 5,270.92 | 5,325.13 | 0.0M |
| 2022-05-19 | 5,328.93 | 5,328.93 | 5,248.59 | 5,294.29 | 0.0M |
| 2022-05-18 | 5,418.14 | 5,434.72 | 5,321.94 | 5,321.94 | 0.0M |
| 2022-05-17 | 5,374.91 | 5,411.24 | 5,365.77 | 5,411.24 | 0.0M |
| 2022-05-16 | 5,417.59 | 5,422.86 | 5,372.02 | 5,394.85 | 0.0M |
| 2022-05-13 | 5,335.69 | 5,450.67 | 5,335.69 | 5,424.18 | 0.0M |
| 2022-05-12 | 5,221.47 | 5,313.75 | 5,195.09 | 5,301.16 | 0.0M |
| 2022-05-11 | 5,209.52 | 5,271.88 | 5,187.63 | 5,214.86 | 0.0M |
| 2022-05-10 | 5,234.06 | 5,315.85 | 5,192.94 | 5,212.68 | 0.0M |
| 2022-05-09 | 5,312.60 | 5,312.60 | 5,201.14 | 5,224.13 | 0.0M |
| 2022-05-06 | 5,421.86 | 5,421.86 | 5,256.89 | 5,302.83 | 0.0M |
| 2022-05-05 | 5,507.98 | 5,557.51 | 5,381.99 | 5,412.60 | 0.0M |
| 2022-05-04 | 5,433.86 | 5,508.45 | 5,385.31 | 5,508.45 | 0.0M |
| 2022-05-03 | 5,447.39 | 5,448.84 | 5,383.96 | 5,420.92 | 0.0M |
| 2022-05-02 | 5,452.59 | 5,484.27 | 5,391.69 | 5,430.70 | 0.0M |
| 2022-04-29 | 5,558.83 | 5,582.40 | 5,446.95 | 5,452.60 | 0.0M |
| 2022-04-28 | 5,503.46 | 5,579.82 | 5,497.98 | 5,562.14 | 0.0M |
| 2022-04-27 | 5,459.25 | 5,521.18 | 5,437.51 | 5,496.52 | 0.0M |
| 2022-04-26 | 5,529.30 | 5,557.37 | 5,454.91 | 5,455.94 | 0.0M |
| 2022-04-25 | 5,522.05 | 5,539.01 | 5,456.54 | 5,521.52 | 0.0M |
| 2022-04-22 | 5,567.84 | 5,584.95 | 5,515.88 | 5,527.09 | 0.0M |
| 2022-04-21 | 5,565.20 | 5,621.35 | 5,563.89 | 5,572.52 | 0.0M |
| 2022-04-20 | 5,511.08 | 5,592.42 | 5,507.78 | 5,565.81 | 0.0M |
| 2022-04-19 | 5,471.15 | 5,514.70 | 5,435.63 | 5,513.24 | 0.0M |
| 2022-04-18 | 5,533.12 | 5,537.47 | 5,475.15 | 5,487.13 | 0.0M |
| 2022-04-15 | 5,541.07 | 5,555.14 | 5,533.12 | 5,555.14 | 0.0M |
| 2022-04-14 | 5,550.10 | 5,636.73 | 5,534.34 | 5,558.51 | 0.0M |
| 2022-04-13 | 5,564.15 | 5,582.68 | 5,550.02 | 5,569.94 | 0.0M |
| 2022-04-12 | 5,539.48 | 5,598.65 | 5,523.92 | 5,541.32 | 0.0M |
| 2022-04-11 | 5,589.32 | 5,598.61 | 5,550.48 | 5,550.48 | 0.0M |
| 2022-04-08 | 5,642.02 | 5,663.12 | 5,611.31 | 5,613.09 | 0.0M |
| 2022-04-07 | 5,626.63 | 5,640.26 | 5,577.78 | 5,613.35 | 0.0M |
| 2022-04-06 | 5,683.15 | 5,688.26 | 5,582.97 | 5,634.86 | 0.0M |
| 2022-04-05 | 5,722.90 | 5,722.90 | 5,674.04 | 5,677.29 | 0.0M |
| 2022-04-04 | 5,705.85 | 5,731.71 | 5,680.79 | 5,717.03 | 0.0M |
| 2022-04-01 | 5,626.96 | 5,700.71 | 5,626.96 | 5,700.71 | 0.0M |
| 2022-03-31 | 5,668.33 | 5,714.89 | 5,616.76 | 5,616.76 | 0.0M |
| 2022-03-30 | 5,708.37 | 5,708.37 | 5,668.12 | 5,677.13 | 0.0M |
| 2022-03-29 | 5,629.44 | 5,725.98 | 5,618.53 | 5,716.78 | 0.0M |
| 2022-03-28 | 5,616.25 | 5,642.41 | 5,600.49 | 5,635.98 | 0.0M |
| 2022-03-25 | 5,612.22 | 5,624.78 | 5,586.08 | 5,622.16 | 0.0M |
| 2022-03-24 | 5,630.87 | 5,642.43 | 5,600.73 | 5,617.54 | 0.0M |
| 2022-03-23 | 5,706.88 | 5,714.92 | 5,620.10 | 5,623.80 | 0.0M |
| 2022-03-22 | 5,698.73 | 5,707.98 | 5,674.57 | 5,690.42 | 0.0M |
| 2022-03-21 | 5,719.62 | 5,732.01 | 5,675.08 | 5,684.26 | 0.0M |
| 2022-03-18 | 5,682.08 | 5,736.74 | 5,674.71 | 5,722.53 | 0.0M |
| 2022-03-17 | 5,629.84 | 5,677.35 | 5,619.07 | 5,669.54 | 0.0M |
| 2022-03-16 | 5,558.86 | 5,644.23 | 5,558.86 | 5,614.87 | 0.0M |
| 2022-03-15 | 5,465.10 | 5,561.93 | 5,451.94 | 5,546.74 | 0.0M |
| 2022-03-14 | 5,458.91 | 5,524.99 | 5,458.60 | 5,474.19 | 0.0M |
| 2022-03-11 | 5,468.14 | 5,514.43 | 5,445.22 | 5,450.51 | 0.0M |
| 2022-03-10 | 5,516.72 | 5,523.13 | 5,436.35 | 5,465.43 | 0.0M |
| 2022-03-09 | 5,435.92 | 5,510.46 | 5,420.58 | 5,499.38 | 0.0M |
| 2022-03-08 | 5,524.73 | 5,549.37 | 5,435.39 | 5,454.06 | 0.0M |
| 2022-03-07 | 5,595.87 | 5,624.94 | 5,527.89 | 5,527.89 | 0.0M |
| 2022-03-04 | 5,655.01 | 5,661.05 | 5,585.87 | 5,632.64 | 0.0M |
| 2022-03-03 | 5,649.47 | 5,687.26 | 5,627.37 | 5,649.24 | 0.0M |
| 2022-03-02 | 5,609.48 | 5,658.18 | 5,550.59 | 5,658.18 | 0.0M |
| 2022-03-01 | 5,650.54 | 5,702.17 | 5,605.25 | 5,618.36 | 0.0M |
| 2022-02-28 | 5,680.07 | 5,688.11 | 5,620.01 | 5,640.55 | 0.0M |
| 2022-02-25 | 5,536.76 | 5,658.96 | 5,536.76 | 5,658.96 | 0.0M |
| 2022-02-24 | 5,535.28 | 5,551.21 | 5,445.23 | 5,551.21 | 0.0M |
| 2022-02-23 | 5,553.86 | 5,604.86 | 5,525.10 | 5,525.10 | 0.0M |
| 2022-02-22 | 5,631.85 | 5,631.85 | 5,550.89 | 5,554.45 | 0.0M |
| 2022-02-21 | 5,642.73 | 5,650.74 | 5,629.14 | 5,637.67 | 0.0M |
| 2022-02-18 | 5,640.65 | 5,676.13 | 5,639.00 | 5,651.61 | 0.0M |
| 2022-02-17 | 5,655.87 | 5,670.90 | 5,621.70 | 5,640.00 | 0.0M |
| 2022-02-16 | 5,654.94 | 5,672.90 | 5,629.28 | 5,666.46 | 0.0M |
| 2022-02-15 | 5,609.90 | 5,681.15 | 5,603.73 | 5,652.67 | 0.0M |
| 2022-02-14 | 5,643.49 | 5,659.33 | 5,589.68 | 5,609.36 | 0.0M |
| 2022-02-11 | 5,697.81 | 5,710.97 | 5,638.93 | 5,638.93 | 0.0M |
| 2022-02-10 | 5,785.12 | 5,798.20 | 5,668.76 | 5,675.65 | 0.0M |
| 2022-02-09 | 5,722.33 | 5,796.70 | 5,722.33 | 5,777.50 | 0.0M |
| 2022-02-08 | 5,678.17 | 5,728.06 | 5,655.54 | 5,700.13 | 0.0M |
| 2022-02-07 | 5,699.17 | 5,713.03 | 5,657.68 | 5,663.33 | 0.0M |
| 2022-02-04 | 5,762.34 | 5,778.50 | 5,661.99 | 5,701.31 | 0.0M |
| 2022-02-03 | 5,969.61 | 5,973.00 | 5,768.96 | 5,783.60 | 0.0M |
| 2022-02-02 | 5,952.60 | 5,978.49 | 5,938.23 | 5,978.49 | 0.0M |
| 2022-02-01 | 5,944.43 | 5,992.59 | 5,900.83 | 5,944.51 | 0.0M |
| 2022-01-31 | 5,901.31 | 5,964.38 | 5,886.36 | 5,964.38 | 0.0M |
| 2022-01-28 | 5,855.44 | 5,900.67 | 5,782.58 | 5,893.42 | 0.0M |
| 2022-01-27 | 5,865.76 | 5,945.00 | 5,835.06 | 5,840.07 | 0.0M |
| 2022-01-26 | 5,871.19 | 5,979.07 | 5,851.29 | 5,859.38 | 0.0M |
| 2022-01-25 | 5,958.21 | 5,975.25 | 5,843.02 | 5,878.06 | 0.0M |
| 2022-01-24 | 6,009.12 | 6,012.32 | 5,864.49 | 5,979.77 | 0.0M |
| 2022-01-21 | 6,057.71 | 6,061.30 | 5,997.75 | 5,998.12 | 0.0M |
| 2022-01-20 | 6,063.19 | 6,146.19 | 6,048.51 | 6,057.57 | 0.0M |
| 2022-01-19 | 6,085.26 | 6,123.48 | 6,052.21 | 6,056.18 | 0.0M |
| 2022-01-18 | 6,146.19 | 6,152.22 | 6,076.15 | 6,114.62 | 0.0M |
| 2022-01-17 | 6,141.48 | 6,161.12 | 6,134.58 | 6,151.95 | 0.0M |
| 2022-01-14 | 6,235.83 | 6,241.94 | 6,111.11 | 6,138.07 | 0.0M |
| 2022-01-13 | 6,289.69 | 6,293.89 | 6,243.92 | 6,251.46 | 0.0M |
| 2022-01-12 | 6,334.53 | 6,349.67 | 6,297.95 | 6,312.66 | 0.0M |
| 2022-01-11 | 6,312.30 | 6,342.09 | 6,272.19 | 6,322.19 | 0.0M |
| 2022-01-10 | 6,412.58 | 6,418.57 | 6,265.52 | 6,326.41 | 0.0M |
| 2022-01-07 | 6,469.88 | 6,480.10 | 6,400.23 | 6,406.25 | 0.0M |
| 2022-01-06 | 6,535.21 | 6,535.21 | 6,473.81 | 6,479.25 | 0.0M |
| 2022-01-05 | 6,621.97 | 6,632.91 | 6,536.75 | 6,536.75 | 0.0M |
| 2022-01-04 | 6,647.39 | 6,659.10 | 6,622.40 | 6,622.40 | 0.0M |
| 2022-01-03 | 6,679.64 | 6,697.20 | 6,604.23 | 6,645.91 | 0.0M |