World Water CW (WOWAXPC)

🏛️ Deutschland →
5,963.32
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 6,673.98 6,677.15 6,638.46 6,669.02 0.0M
2021-12-30 6,696.35 6,710.42 6,662.65 6,662.65 0.0M
2021-12-29 6,675.15 6,695.76 6,656.18 6,686.45 0.0M
2021-12-28 6,620.06 6,678.19 6,619.07 6,678.19 0.0M
2021-12-27 6,542.88 6,604.93 6,535.60 6,604.93 0.0M
2021-12-24 6,547.06 6,558.60 6,542.51 6,556.44 0.0M
2021-12-23 6,524.71 6,580.21 6,524.71 6,557.24 0.0M
2021-12-22 6,485.16 6,518.13 6,451.97 6,517.71 0.0M
2021-12-21 6,422.07 6,489.32 6,419.86 6,487.33 0.0M
2021-12-20 6,481.99 6,481.99 6,355.43 6,410.23 0.0M
2021-12-17 6,538.60 6,543.69 6,474.74 6,487.13 0.0M
2021-12-16 6,574.24 6,617.72 6,539.56 6,564.30 0.0M
2021-12-15 6,505.44 6,594.62 6,504.92 6,594.62 0.0M
2021-12-14 6,588.01 6,596.84 6,492.41 6,506.07 0.0M
2021-12-13 6,572.01 6,598.69 6,556.47 6,584.41 0.0M
2021-12-10 6,563.21 6,590.64 6,545.96 6,561.69 0.0M
2021-12-09 6,587.40 6,608.72 6,565.18 6,568.48 0.0M
2021-12-08 6,588.49 6,619.57 6,567.69 6,579.69 0.0M
2021-12-07 6,489.56 6,626.48 6,489.56 6,609.52 0.0M
2021-12-06 6,388.79 6,487.10 6,383.92 6,469.53 0.0M
2021-12-03 6,382.88 6,423.73 6,333.56 6,387.25 0.0M
2021-12-02 6,285.18 6,383.09 6,252.43 6,360.76 0.0M
2021-12-01 6,301.68 6,427.23 6,293.39 6,293.39 0.0M
2021-11-30 6,390.38 6,410.80 6,290.62 6,325.89 0.0M
2021-11-29 6,357.51 6,436.32 6,357.51 6,421.28 0.0M
2021-11-26 6,499.99 6,499.99 6,337.85 6,347.64 0.0M
2021-11-25 6,518.56 6,526.79 6,513.48 6,524.37 0.0M
2021-11-24 6,520.29 6,537.75 6,498.14 6,522.66 0.0M
2021-11-23 6,582.13 6,582.57 6,520.66 6,530.97 0.0M
2021-11-22 6,605.24 6,624.46 6,570.77 6,584.34 0.0M
2021-11-19 6,552.89 6,602.87 6,546.52 6,578.65 0.0M
2021-11-18 6,541.46 6,561.28 6,529.97 6,556.89 0.0M
2021-11-17 6,540.31 6,549.36 6,509.30 6,549.36 0.0M
2021-11-16 6,508.00 6,546.81 6,491.81 6,522.17 0.0M
2021-11-15 6,489.34 6,520.66 6,476.10 6,495.23 0.0M
2021-11-12 6,432.51 6,491.35 6,430.15 6,482.36 0.0M
2021-11-11 6,434.15 6,437.59 6,406.09 6,410.32 0.0M
2021-11-10 6,388.80 6,424.66 6,379.29 6,408.27 0.0M
2021-11-09 6,377.62 6,399.62 6,369.84 6,388.90 0.0M
2021-11-08 6,364.96 6,405.15 6,358.47 6,386.04 0.0M
2021-11-05 6,361.50 6,414.90 6,349.18 6,366.29 0.0M
2021-11-04 6,270.43 6,389.27 6,270.43 6,376.01 0.0M
2021-11-03 6,309.95 6,318.83 6,221.80 6,248.67 0.0M
2021-11-02 6,250.33 6,309.45 6,244.10 6,308.46 0.0M
2021-11-01 6,251.61 6,283.18 6,239.75 6,262.37 0.0M
2021-10-29 6,218.89 6,273.53 6,197.10 6,248.03 0.0M
2021-10-28 6,150.78 6,229.33 6,136.42 6,229.33 0.0M
2021-10-27 6,156.39 6,193.45 6,147.46 6,150.78 0.0M
2021-10-26 6,170.36 6,200.15 6,155.31 6,158.70 0.0M
2021-10-25 6,134.88 6,183.30 6,118.86 6,158.97 0.0M
2021-10-22 6,105.12 6,167.44 6,105.12 6,137.59 0.0M
2021-10-21 6,086.16 6,108.12 6,065.95 6,098.30 0.0M
2021-10-20 6,056.41 6,112.69 6,051.77 6,094.56 0.0M
2021-10-19 6,020.92 6,069.93 6,012.44 6,052.91 0.0M
2021-10-18 6,039.43 6,040.56 5,988.75 6,027.96 0.0M
2021-10-15 6,015.01 6,060.51 6,009.98 6,036.41 0.0M
2021-10-14 5,918.54 6,004.68 5,913.75 6,004.68 0.0M
2021-10-13 5,900.98 5,927.29 5,890.84 5,921.58 0.0M
2021-10-12 5,869.77 5,916.98 5,852.34 5,887.03 0.0M
2021-10-11 5,906.93 5,914.47 5,874.57 5,874.57 0.0M
2021-10-08 5,957.09 5,959.80 5,891.21 5,901.84 0.0M
2021-10-07 5,931.54 5,985.41 5,922.08 5,952.14 0.0M
2021-10-06 5,905.88 5,921.94 5,857.97 5,921.94 0.0M
2021-10-05 5,844.52 5,913.29 5,844.52 5,907.62 0.0M
2021-10-04 5,847.98 5,865.75 5,807.99 5,845.07 0.0M
2021-10-01 5,860.02 5,890.12 5,828.57 5,865.58 0.0M
2021-09-30 5,940.99 5,965.91 5,879.51 5,879.51 0.0M
2021-09-29 5,878.64 5,955.90 5,878.64 5,934.53 0.0M
2021-09-28 6,023.73 6,023.73 5,889.70 5,896.91 0.0M
2021-09-27 6,074.11 6,076.58 6,016.07 6,016.07 0.0M
2021-09-24 6,112.29 6,112.29 6,073.05 6,081.00 0.0M
2021-09-23 6,065.62 6,129.07 6,065.62 6,100.18 0.0M
2021-09-22 6,048.83 6,088.22 6,026.59 6,061.11 0.0M
2021-09-21 6,062.11 6,092.74 6,056.63 6,065.12 0.0M
2021-09-20 6,112.76 6,115.03 6,045.94 6,100.14 0.0M
2021-09-17 6,184.16 6,196.89 6,111.87 6,118.11 0.0M
2021-09-16 6,212.75 6,250.05 6,192.79 6,196.97 0.0M
2021-09-15 6,239.51 6,242.19 6,194.90 6,214.62 0.0M
2021-09-14 6,237.12 6,254.70 6,231.06 6,236.36 0.0M
2021-09-13 6,265.40 6,315.58 6,220.45 6,233.90 0.0M
2021-09-10 6,294.00 6,306.35 6,250.20 6,250.20 0.0M
2021-09-09 6,292.12 6,317.60 6,268.34 6,279.35 0.0M
2021-09-08 6,279.85 6,315.75 6,256.42 6,312.70 0.0M
2021-09-07 6,313.96 6,321.42 6,270.01 6,270.01 0.0M
2021-09-06 6,301.80 6,312.41 6,301.80 6,309.22 0.0M
2021-09-03 6,332.84 6,333.38 6,273.20 6,296.23 0.0M
2021-09-02 6,294.49 6,332.44 6,290.47 6,332.44 0.0M
2021-09-01 6,258.03 6,290.92 6,241.30 6,275.68 0.0M
2021-08-31 6,270.20 6,290.31 6,250.91 6,261.40 0.0M
2021-08-30 6,239.64 6,284.52 6,237.25 6,274.53 0.0M
2021-08-27 6,209.34 6,250.71 6,207.38 6,231.84 0.0M
2021-08-26 6,245.33 6,248.69 6,206.45 6,220.26 0.0M
2021-08-25 6,247.64 6,258.45 6,230.06 6,254.88 0.0M
2021-08-24 6,249.29 6,252.77 6,227.81 6,245.87 0.0M
2021-08-23 6,246.64 6,261.10 6,222.40 6,241.94 0.0M
2021-08-20 6,181.38 6,234.74 6,169.16 6,234.74 0.0M
2021-08-19 6,176.63 6,189.42 6,140.08 6,183.80 0.0M
2021-08-18 6,216.39 6,226.70 6,178.45 6,178.45 0.0M
2021-08-17 6,237.50 6,257.33 6,190.26 6,217.75 0.0M
2021-08-16 6,208.14 6,237.97 6,191.10 6,234.29 0.0M
2021-08-13 6,214.12 6,227.35 6,203.46 6,221.07 0.0M
2021-08-12 6,194.51 6,218.83 6,192.15 6,218.13 0.0M
2021-08-11 6,161.57 6,192.78 6,153.77 6,192.78 0.0M
2021-08-10 6,116.29 6,159.96 6,115.22 6,146.32 0.0M
2021-08-09 6,125.91 6,140.22 6,107.91 6,116.84 0.0M
2021-08-06 6,121.58 6,152.04 6,113.37 6,127.50 0.0M
2021-08-05 6,091.04 6,124.00 6,089.51 6,121.38 0.0M
2021-08-04 6,069.41 6,154.81 6,039.70 6,079.87 0.0M
2021-08-03 6,003.05 6,074.14 5,993.20 6,074.14 0.0M
2021-08-02 5,984.41 6,022.27 5,975.85 5,998.65 0.0M
2021-07-30 5,945.34 5,976.30 5,928.09 5,970.29 0.0M
2021-07-29 5,917.04 5,958.75 5,908.52 5,952.27 0.0M
2021-07-28 5,913.49 5,934.63 5,905.60 5,927.36 0.0M
2021-07-27 5,893.52 5,921.77 5,859.69 5,918.22 0.0M
2021-07-26 5,903.66 5,903.66 5,867.48 5,886.63 0.0M
2021-07-23 5,823.96 5,894.47 5,821.62 5,894.47 0.0M
2021-07-22 5,828.16 5,851.86 5,813.21 5,815.25 0.0M
2021-07-21 5,816.20 5,854.07 5,815.17 5,822.90 0.0M
2021-07-20 5,732.97 5,820.01 5,728.66 5,804.29 0.0M
2021-07-19 5,795.39 5,795.39 5,703.36 5,733.24 0.0M
2021-07-16 5,787.69 5,824.49 5,780.96 5,805.08 0.0M
2021-07-15 5,782.18 5,785.58 5,752.27 5,781.68 0.0M
2021-07-14 5,825.60 5,826.46 5,790.10 5,805.14 0.0M
2021-07-13 5,813.60 5,838.68 5,804.79 5,812.95 0.0M
2021-07-12 5,757.78 5,796.53 5,752.77 5,793.82 0.0M
2021-07-09 5,685.57 5,733.06 5,680.72 5,732.58 0.0M
2021-07-08 5,769.77 5,769.77 5,672.79 5,686.50 0.0M
2021-07-07 5,689.15 5,773.07 5,689.15 5,767.77 0.0M
2021-07-06 5,662.18 5,701.43 5,642.08 5,687.53 0.0M
2021-07-05 5,666.95 5,673.68 5,656.17 5,671.61 0.0M
2021-07-02 5,659.84 5,680.74 5,659.84 5,672.86 0.0M
2021-07-01 5,618.57 5,653.43 5,603.11 5,640.16 0.0M
2021-06-30 5,614.81 5,627.40 5,604.19 5,619.90 0.0M
2021-06-29 5,604.35 5,647.94 5,604.35 5,618.53 0.0M
2021-06-28 5,588.95 5,619.16 5,582.23 5,609.74 0.0M
2021-06-25 5,556.92 5,584.53 5,549.08 5,577.90 0.0M
2021-06-24 5,533.72 5,569.26 5,533.72 5,561.10 0.0M
2021-06-23 5,583.36 5,587.92 5,538.98 5,538.98 0.0M
2021-06-22 5,596.32 5,612.50 5,583.51 5,600.67 0.0M
2021-06-21 5,486.90 5,565.93 5,485.57 5,563.94 0.0M
2021-06-18 5,594.37 5,604.62 5,509.25 5,514.35 0.0M
2021-06-17 5,592.74 5,606.78 5,571.32 5,587.03 0.0M
2021-06-16 5,594.17 5,609.73 5,561.51 5,561.51 0.0M
2021-06-15 5,565.92 5,598.50 5,565.06 5,592.90 0.0M
2021-06-14 5,573.73 5,585.48 5,540.38 5,562.04 0.0M
2021-06-11 5,504.13 5,566.29 5,503.39 5,563.27 0.0M
2021-06-10 5,528.02 5,542.80 5,508.37 5,510.06 0.0M
2021-06-09 5,534.15 5,534.15 5,509.09 5,516.03 0.0M
2021-06-08 5,520.06 5,538.78 5,506.64 5,529.57 0.0M
2021-06-07 5,522.14 5,536.86 5,507.26 5,520.88 0.0M
2021-06-04 5,516.32 5,525.19 5,499.83 5,521.84 0.0M
2021-06-03 5,516.18 5,523.31 5,492.28 5,508.46 0.0M
2021-06-02 5,518.63 5,546.17 5,499.90 5,511.33 0.0M
2021-06-01 5,469.42 5,519.51 5,469.42 5,501.03 0.0M
2021-05-31 5,484.13 5,486.68 5,465.65 5,467.87 0.0M
2021-05-28 5,491.10 5,524.00 5,486.79 5,503.83 0.0M
2021-05-27 5,468.95 5,501.34 5,457.90 5,468.94 0.0M
2021-05-26 5,440.31 5,484.22 5,439.44 5,470.02 0.0M
2021-05-25 5,422.41 5,458.85 5,419.61 5,437.10 0.0M
2021-05-24 5,436.20 5,448.50 5,420.30 5,435.09 0.0M
2021-05-21 5,393.65 5,442.80 5,386.24 5,427.16 0.0M
2021-05-20 5,354.78 5,403.33 5,354.78 5,396.49 0.0M
2021-05-19 5,358.28 5,358.28 5,290.86 5,339.75 0.0M
2021-05-18 5,431.30 5,444.33 5,377.46 5,382.95 0.0M
2021-05-17 5,472.97 5,480.01 5,413.49 5,431.29 0.0M
2021-05-14 5,422.57 5,476.75 5,422.57 5,472.00 0.0M
2021-05-13 5,324.77 5,427.98 5,307.70 5,417.69 0.0M
2021-05-12 5,426.57 5,451.29 5,337.02 5,343.82 0.0M
2021-05-11 5,515.80 5,515.80 5,403.04 5,427.63 0.0M
2021-05-10 5,522.01 5,558.83 5,506.58 5,532.66 0.0M
2021-05-07 5,527.28 5,534.65 5,507.18 5,531.37 0.0M
2021-05-06 5,516.84 5,536.02 5,506.97 5,535.83 0.0M
2021-05-05 5,494.09 5,522.49 5,463.35 5,507.99 0.0M
2021-05-04 5,461.58 5,487.70 5,448.33 5,481.59 0.0M
2021-05-03 5,427.39 5,468.06 5,420.42 5,449.42 0.0M
2021-04-30 5,430.10 5,439.87 5,422.92 5,430.94 0.0M
2021-04-29 5,454.33 5,463.29 5,431.80 5,453.45 0.0M
2021-04-28 5,475.20 5,485.77 5,450.33 5,465.19 0.0M
2021-04-27 5,477.39 5,484.82 5,458.69 5,473.01 0.0M
2021-04-26 5,504.16 5,527.42 5,474.74 5,479.91 0.0M
2021-04-23 5,496.35 5,527.68 5,485.93 5,517.25 0.0M
2021-04-22 5,476.64 5,538.81 5,476.64 5,502.59 0.0M
2021-04-21 5,444.36 5,467.40 5,439.44 5,465.01 0.0M
2021-04-20 5,459.69 5,461.90 5,435.94 5,445.39 0.0M
2021-04-19 5,505.32 5,522.09 5,470.48 5,488.88 0.0M
2021-04-16 5,458.76 5,503.63 5,452.51 5,498.27 0.0M
2021-04-15 5,416.65 5,465.36 5,416.65 5,464.27 0.0M
2021-04-14 5,421.67 5,430.74 5,407.90 5,420.02 0.0M
2021-04-13 5,479.41 5,487.83 5,423.36 5,439.06 0.0M
2021-04-12 5,425.28 5,475.67 5,421.09 5,475.67 0.0M
2021-04-09 5,378.72 5,426.65 5,368.83 5,426.65 0.0M
2021-04-08 5,376.91 5,391.97 5,360.67 5,375.69 0.0M
2021-04-07 5,416.94 5,423.00 5,371.73 5,373.16 0.0M
2021-04-06 5,406.20 5,429.70 5,396.06 5,419.20 0.0M
2021-04-05 5,388.22 5,421.98 5,385.14 5,421.98 0.0M
2021-04-02 5,379.02 5,391.95 5,375.01 5,389.89 0.0M
2021-04-01 5,356.02 5,388.72 5,353.31 5,388.72 0.0M
2021-03-31 5,330.16 5,366.35 5,322.11 5,344.47 0.0M
2021-03-30 5,336.77 5,350.63 5,327.96 5,342.18 0.0M
2021-03-29 5,322.37 5,355.51 5,321.23 5,339.89 0.0M
2021-03-26 5,252.58 5,314.00 5,248.16 5,312.06 0.0M
2021-03-25 5,193.66 5,258.47 5,163.57 5,246.37 0.0M
2021-03-24 5,170.58 5,216.50 5,155.53 5,169.13 0.0M
2021-03-23 5,170.64 5,195.70 5,165.46 5,170.99 0.0M
2021-03-22 5,194.91 5,194.91 5,133.78 5,170.24 0.0M
2021-03-19 5,203.75 5,218.43 5,182.11 5,197.71 0.0M
2021-03-18 5,202.49 5,218.92 5,187.51 5,189.22 0.0M
2021-03-17 5,223.55 5,227.42 5,173.10 5,201.74 0.0M
2021-03-16 5,205.08 5,227.99 5,204.69 5,215.92 0.0M
2021-03-15 5,184.76 5,209.74 5,160.26 5,209.74 0.0M
2021-03-12 5,157.32 5,186.55 5,149.77 5,177.64 0.0M
2021-03-11 5,131.92 5,159.87 5,130.62 5,149.09 0.0M
2021-03-10 5,106.32 5,134.82 5,081.83 5,132.10 0.0M
2021-03-09 5,072.95 5,128.90 5,069.70 5,106.23 0.0M
2021-03-08 5,026.35 5,094.21 5,017.58 5,061.27 0.0M
2021-03-05 4,940.96 5,021.44 4,929.74 5,021.07 0.0M
2021-03-04 4,944.28 4,987.77 4,916.01 4,917.30 0.0M
2021-03-03 5,010.56 5,023.19 4,953.63 4,953.63 0.0M
2021-03-02 5,075.61 5,096.72 5,017.15 5,033.25 0.0M
2021-03-01 4,979.55 5,077.70 4,979.55 5,059.08 0.0M
2021-02-26 5,010.17 5,010.17 4,943.76 4,943.76 0.0M
2021-02-25 5,075.01 5,083.64 5,005.69 5,005.69 0.0M
2021-02-24 5,068.74 5,102.27 5,054.63 5,091.05 0.0M
2021-02-23 5,100.48 5,105.56 5,068.16 5,093.74 0.0M
2021-02-22 5,139.71 5,141.57 5,093.92 5,110.84 0.0M
2021-02-19 5,097.76 5,149.22 5,088.88 5,134.41 0.0M
2021-02-18 5,140.11 5,146.52 5,080.91 5,102.21 0.0M
2021-02-17 5,155.44 5,163.70 5,131.23 5,150.76 0.0M
2021-02-16 5,184.13 5,194.89 5,147.73 5,152.14 0.0M
2021-02-15 5,179.00 5,194.87 5,171.47 5,191.57 0.0M
2021-02-12 5,198.84 5,216.86 5,158.01 5,177.40 0.0M
2021-02-11 5,190.58 5,216.87 5,163.94 5,189.36 0.0M
2021-02-10 5,207.03 5,224.07 5,175.32 5,190.07 0.0M
2021-02-09 5,218.15 5,222.14 5,187.23 5,212.83 0.0M
2021-02-08 5,183.44 5,229.33 5,162.03 5,217.58 0.0M
2021-02-05 5,179.86 5,184.79 5,149.82 5,176.48 0.0M
2021-02-04 5,117.43 5,179.93 5,106.24 5,168.73 0.0M
2021-02-03 5,116.13 5,140.09 5,097.14 5,115.95 0.0M
2021-02-02 5,055.66 5,118.15 5,055.66 5,101.57 0.0M
2021-02-01 4,963.31 5,058.50 4,963.31 5,043.93 0.0M
2021-01-29 5,004.92 5,004.92 4,908.78 4,916.01 0.0M
2021-01-28 4,974.65 5,069.58 4,944.54 5,009.93 0.0M
2021-01-27 5,030.23 5,049.78 4,957.53 4,983.88 0.0M
2021-01-26 5,084.69 5,090.20 5,015.24 5,015.50 0.0M
2021-01-25 5,111.50 5,143.19 5,071.35 5,093.25 0.0M
2021-01-22 5,108.07 5,113.47 5,071.21 5,108.02 0.0M
2021-01-21 5,146.31 5,150.21 5,093.34 5,108.27 0.0M
2021-01-20 5,091.90 5,140.47 5,091.90 5,135.81 0.0M
2021-01-19 5,089.73 5,115.15 5,078.46 5,098.93 0.0M
2021-01-18 5,111.68 5,115.53 5,089.59 5,094.29 0.0M
2021-01-15 5,129.33 5,133.09 5,081.67 5,110.42 0.0M
2021-01-14 5,157.95 5,159.47 5,119.79 5,136.14 0.0M
2021-01-13 5,130.19 5,167.10 5,129.62 5,149.78 0.0M
2021-01-12 5,093.16 5,149.05 5,093.16 5,132.10 0.0M
2021-01-11 5,104.33 5,111.98 5,068.54 5,098.67 0.0M
2021-01-08 5,047.36 5,102.00 5,047.36 5,092.33 0.0M
2021-01-07 4,960.34 5,028.45 4,960.34 5,025.53 0.0M
2021-01-06 4,807.55 4,958.75 4,801.02 4,942.98 0.0M
2021-01-05 4,831.46 4,831.52 4,800.65 4,826.26 0.0M
2021-01-04 4,872.07 4,888.83 4,819.26 4,827.91 0.0M