Wisdomtree 1-3 Year Laddered Treasury Fund ETF (USSH)

USSH
🏛️ Vereinigte Staaten →
50.73
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 50.73 50.73 50.73 50.73 0.0M
2025-09-25 50.73 50.73 50.71 50.71 0.0M
2025-09-24 50.91 50.92 50.91 50.92 0.0M
2025-09-23 50.92 50.93 50.92 50.93 0.0M
2025-09-22 50.94 50.94 50.91 50.91 0.0M
2025-09-19 50.94 50.95 50.93 50.93 0.0M
2025-09-18 50.91 50.92 50.91 50.92 0.0M
2025-09-17 50.98 50.98 50.94 50.94 0.0M
2025-09-16 50.98 50.98 50.96 50.96 0.0M
2025-09-15 50.94 50.95 50.94 50.95 0.0M
2025-09-12 50.91 50.91 50.91 50.91 0.0M
2025-09-11 50.92 50.92 50.92 50.92 0.0M
2025-09-10 50.93 50.93 50.91 50.91 0.0M
2025-09-09 50.95 50.95 50.90 50.90 0.0M
2025-09-08 50.96 50.96 50.94 50.94 0.0M
2025-09-05 50.95 50.96 50.90 50.90 0.0M
2025-09-04 50.83 50.83 50.83 50.83 0.0M
2025-09-03 50.81 50.81 50.80 50.80 0.0M
2025-09-02 50.78 50.78 50.75 50.76 0.0M
2025-08-29 50.79 50.80 50.79 50.80 0.0M
2025-08-28 50.75 50.75 50.73 50.75 0.0M
2025-08-27 50.74 50.75 50.74 50.75 0.0M
2025-08-26 50.72 50.72 50.72 50.72 0.0M
2025-08-25 50.82 50.83 50.82 50.83 0.0M
2025-08-22 50.86 50.86 50.86 50.86 0.0M
2025-08-21 50.75 50.75 50.75 50.75 0.0M
2025-08-20 50.79 50.79 50.79 50.79 0.0M
2025-08-19 50.78 50.79 50.78 50.78 0.0M
2025-08-18 50.77 50.77 50.74 50.75 0.0M
2025-08-15 50.79 50.79 50.76 50.76 0.0M
2025-08-14 50.76 50.76 50.76 50.76 0.0M
2025-08-13 50.81 50.81 50.81 50.81 0.0M
2025-08-12 50.76 50.76 50.76 50.76 0.0M
2025-08-11 50.71 50.73 50.71 50.72 0.0M
2025-08-08 50.71 50.71 50.71 50.71 0.0M
2025-08-07 50.74 50.74 50.74 50.74 0.0M
2025-08-06 50.75 50.75 50.75 50.75 0.0M
2025-08-05 50.73 50.73 50.73 50.73 0.0M
2025-08-04 50.76 50.76 50.76 50.76 0.0M
2025-08-01 50.74 50.76 50.74 50.76 0.0M
2025-07-31 50.50 50.52 50.48 50.50 0.0M
2025-07-30 50.54 50.54 50.50 50.50 0.0M
2025-07-29 50.52 50.56 50.52 50.55 0.0M
2025-07-28 50.51 50.51 50.50 50.51 0.0M
2025-07-25 50.67 50.67 50.66 50.66 0.0M
2025-07-24 50.64 50.64 50.64 50.64 0.0M
2025-07-23 50.68 50.69 50.67 50.67 0.0M
2025-07-22 50.71 50.72 50.71 50.71 0.0M
2025-07-21 50.69 50.69 50.69 50.69 0.0M
2025-07-18 50.66 50.67 50.64 50.66 0.0M
2025-07-17 50.63 50.63 50.60 50.60 0.0M
2025-07-16 50.59 50.64 50.59 50.63 0.0M
2025-07-15 50.58 50.58 50.54 50.55 0.0M
2025-07-14 50.62 50.63 50.60 50.61 0.0M
2025-07-11 50.61 50.61 50.59 50.60 0.0M
2025-07-10 50.63 50.63 50.60 50.61 0.0M
2025-07-09 50.58 50.62 50.58 50.62 0.0M
2025-07-08 50.57 50.57 50.55 50.55 0.0M
2025-07-07 50.56 50.56 50.56 50.56 0.0M
2025-07-03 50.58 50.58 50.58 50.58 0.0M
2025-07-02 50.64 50.64 50.64 50.64 0.0M
2025-07-01 50.64 50.66 50.64 50.64 0.0M
2025-06-30 50.66 50.70 50.66 50.67 0.0M
2025-06-27 50.66 50.66 50.66 50.66 0.0M
2025-06-26 50.89 50.89 50.66 50.66 0.0M
2025-06-25 50.59 50.61 50.59 50.61 0.0M
2025-06-24 50.76 50.76 50.75 50.75 0.0M
2025-06-23 50.74 50.74 50.71 50.71 0.0M
2025-06-20 50.65 50.65 50.65 50.65 0.0M
2025-06-18 50.64 50.64 50.61 50.62 0.0M
2025-06-17 50.59 50.59 50.59 50.59 0.0M
2025-06-16 50.56 50.56 50.56 50.56 0.0M
2025-06-13 50.57 50.58 50.57 50.58 0.0M
2025-06-12 50.59 50.60 50.59 50.60 0.0M
2025-06-11 50.56 50.56 50.56 50.56 0.0M
2025-06-10 50.50 50.50 50.49 50.49 0.0M
2025-06-09 50.48 50.48 50.48 50.48 0.0M
2025-06-06 50.45 50.45 50.45 50.45 0.0M
2025-06-05 50.58 50.58 50.54 50.54 0.0M
2025-06-04 50.58 50.59 50.58 50.59 0.0M
2025-06-03 50.50 50.50 50.50 50.50 0.0M
2025-06-02 50.52 50.52 50.51 50.51 0.0M
2025-05-30 50.49 50.54 50.49 50.54 0.0M
2025-05-29 50.49 50.49 50.49 50.49 0.0M
2025-05-28 50.44 50.44 50.44 50.44 0.0M
2025-05-27 50.45 50.47 50.44 50.47 0.0M
2025-05-23 50.61 50.62 50.61 50.61 0.0M
2025-05-22 50.56 50.58 50.56 50.58 0.0M
2025-05-21 50.56 50.56 50.54 50.54 0.0M
2025-05-20 50.58 50.59 50.58 50.59 0.0M
2025-05-19 50.59 50.59 50.57 50.57 0.0M
2025-05-16 50.57 50.57 50.57 50.57 0.0M
2025-05-15 50.55 50.57 50.55 50.57 0.0M
2025-05-14 50.51 50.51 50.47 50.47 0.0M
2025-05-13 50.52 50.52 50.50 50.50 0.0M
2025-05-12 50.53 50.54 50.50 50.52 0.0M
2025-05-09 50.67 50.68 50.63 50.63 0.0M
2025-05-08 50.64 50.64 50.61 50.61 0.0M
2025-05-07 50.71 50.71 50.71 50.71 0.0M
2025-05-06 50.66 50.69 50.66 50.69 0.0M
2025-05-05 50.61 50.64 50.61 50.64 0.0M
2025-05-02 50.67 50.67 50.64 50.64 0.0M
2025-05-01 50.76 50.76 50.73 50.75 0.0M
2025-04-30 50.84 50.84 50.84 50.84 0.0M
2025-04-29 50.72 50.78 50.72 50.78 0.0M
2025-04-28 50.70 50.74 50.70 50.74 0.0M
2025-04-25 50.67 50.69 50.67 50.68 0.0M
2025-04-24 50.77 50.79 50.77 50.78 0.0M
2025-04-23 50.76 50.76 50.72 50.72 0.0M
2025-04-22 50.78 50.79 50.77 50.77 0.0M
2025-04-21 50.84 50.84 50.81 50.82 0.0M
2025-04-17 50.81 50.81 50.77 50.77 0.0M
2025-04-16 50.75 50.78 50.72 50.77 0.0M
2025-04-15 50.71 50.72 50.70 50.70 0.0M
2025-04-14 50.67 50.69 50.67 50.69 0.0M
2025-04-11 50.63 50.63 50.56 50.56 0.0M
2025-04-10 50.68 50.68 50.68 50.68 0.0M
2025-04-09 50.81 50.81 50.63 50.63 0.0M
2025-04-08 50.74 50.80 50.74 50.77 0.0M
2025-04-07 50.91 50.93 50.72 50.72 0.0M
2025-04-04 50.96 50.96 50.81 50.81 0.0M
2025-04-03 50.77 50.77 50.71 50.77 0.0M
2025-04-02 50.59 50.61 50.57 50.58 0.0M
2025-04-01 50.61 50.61 50.60 50.60 0.0M
2025-03-31 50.57 50.57 50.57 50.57 0.0M
2025-03-28 50.56 50.56 50.56 50.56 0.0M
2025-03-27 50.46 50.46 50.46 50.46 0.0M
2025-03-26 50.44 50.44 50.44 50.44 0.0M
2025-03-25 50.63 50.63 50.62 50.62 0.0M
2025-03-24 50.61 50.61 50.60 50.60 0.0M
2025-03-21 50.67 50.67 50.67 50.67 0.0M
2025-03-20 50.64 50.64 50.64 50.64 0.0M
2025-03-19 50.59 50.62 50.59 50.62 0.0M
2025-03-18 50.56 50.56 50.56 50.56 0.0M
2025-03-17 50.55 50.55 50.55 50.55 0.0M
2025-03-14 50.63 50.63 50.57 50.57 0.0M
2025-03-13 50.60 50.63 50.60 50.62 0.0M
2025-03-12 50.59 50.59 50.57 50.57 0.0M
2025-03-11 50.61 50.61 50.61 50.61 0.0M
2025-03-10 50.63 50.65 50.63 50.64 0.0M
2025-03-07 50.62 50.62 50.54 50.54 0.0M
2025-03-06 50.57 50.57 50.55 50.55 0.0M
2025-03-05 50.52 50.52 50.52 50.52 0.0M
2025-03-04 50.62 50.62 50.58 50.58 0.0M
2025-03-03 50.49 50.56 50.49 50.56 0.0M
2025-02-28 50.52 50.52 50.52 50.52 0.0M
2025-02-27 50.45 50.46 50.45 50.45 0.0M
2025-02-26 50.39 50.43 50.39 50.43 0.0M
2025-02-25 50.41 50.41 50.41 50.41 0.0M
2025-02-24 50.43 50.45 50.43 50.43 0.0M
2025-02-21 50.37 50.41 50.37 50.41 0.0M
2025-02-20 50.32 50.34 50.32 50.34 0.1M
2025-02-19 50.30 50.33 50.30 50.32 0.0M
2025-02-18 50.27 50.27 50.27 50.27 0.0M
2025-02-14 50.31 50.31 50.31 50.31 0.0M
2025-02-13 50.25 50.25 50.24 50.24 0.0M
2025-02-12 50.19 50.19 50.19 50.19 0.0M
2025-02-11 50.26 50.26 50.25 50.25 0.0M
2025-02-10 50.26 50.27 50.25 50.26 0.0M
2025-02-07 50.23 50.23 50.23 50.23 0.0M
2025-02-06 50.31 50.31 50.30 50.30 0.0M
2025-02-05 50.34 50.34 50.31 50.31 0.0M
2025-02-04 50.27 50.28 50.27 50.28 0.0M
2025-02-03 50.23 50.23 50.23 50.23 0.0M
2025-01-31 50.29 50.29 50.26 50.26 0.0M
2025-01-30 50.25 50.25 50.25 50.25 0.0M
2025-01-29 50.27 50.27 50.23 50.23 0.0M
2025-01-28 50.26 50.26 50.26 50.26 0.0M
2025-01-27 50.42 50.42 50.42 50.42 0.0M
2025-01-24 50.36 50.36 50.34 50.34 0.0M
2025-01-23 50.32 50.32 50.30 50.31 0.0M
2025-01-22 50.29 50.29 50.29 50.29 0.0M
2025-01-21 50.32 50.32 50.30 50.31 0.0M
2025-01-17 50.33 50.33 50.30 50.30 0.0M
2025-01-16 50.27 50.33 50.27 50.31 0.0M
2025-01-15 50.27 50.27 50.27 50.27 0.0M
2025-01-14 50.17 50.17 50.16 50.16 0.0M
2025-01-13 50.14 50.16 50.12 50.15 0.0M
2025-01-10 50.18 50.18 50.15 50.15 0.0M
2025-01-08 50.23 50.23 50.23 50.23 0.0M
2025-01-07 50.21 50.21 50.21 50.21 0.0M
2025-01-06 50.22 50.25 50.22 50.23 0.0M
2025-01-03 50.22 50.22 50.22 50.22 0.0M
2025-01-02 50.22 50.22 50.22 50.22 0.0M