Innovator International Developed Power Buffer ETF - December (IDEC)

IDEC
🏛️ Vereinigte Staaten →
30.96
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 30.96 30.96 30.96 30.96 0.0M
2025-09-25 30.75 30.81 30.73 30.81 0.0M
2025-09-24 30.90 30.90 30.90 30.90 0.0M
2025-09-23 30.98 30.98 30.98 30.98 0.0M
2025-09-22 30.93 31.00 30.93 31.00 0.0M
2025-09-20 30.97 30.97 30.97 30.97 0.0M
2025-09-19 30.97 30.97 30.97 30.97 0.0M
2025-09-18 30.99 30.99 30.99 30.99 0.0M
2025-09-17 30.90 30.95 30.90 30.94 0.0M
2025-09-16 30.98 30.98 30.98 30.98 0.0M
2025-09-15 30.96 31.00 30.95 31.00 0.0M
2025-09-12 30.94 30.94 30.94 30.94 0.0M
2025-09-11 30.83 30.95 30.83 30.95 0.0M
2025-09-10 30.82 30.82 30.81 30.81 0.0M
2025-09-09 30.82 30.82 30.82 30.82 0.0M
2025-09-08 30.85 30.85 30.85 30.85 0.0M
2025-09-05 30.67 30.70 30.67 30.70 0.0M
2025-09-04 30.60 30.61 30.54 30.61 0.0M
2025-09-03 30.41 30.51 30.41 30.48 0.0M
2025-09-02 30.38 30.44 30.38 30.44 0.0M
2025-08-29 30.61 30.61 30.61 30.61 0.0M
2025-08-28 30.65 30.71 30.65 30.71 0.0M
2025-08-27 30.63 30.65 30.59 30.65 0.0M
2025-08-26 30.60 30.67 30.59 30.67 0.0M
2025-08-25 30.71 30.71 30.69 30.69 0.0M
2025-08-22 30.88 30.88 30.86 30.86 0.0M
2025-08-21 30.59 30.63 30.59 30.63 0.0M
2025-08-20 30.64 30.73 30.64 30.73 0.0M
2025-08-19 30.67 30.69 30.67 30.67 0.0M
2025-08-18 30.66 30.68 30.62 30.68 0.0M
2025-08-15 30.64 30.67 30.62 30.67 0.0M
2025-08-14 30.60 30.60 30.60 30.60 0.0M
2025-08-13 30.53 30.59 30.53 30.59 0.0M
2025-08-12 30.50 30.50 30.50 30.50 0.0M
2025-08-11 30.27 30.29 30.25 30.29 0.0M
2025-08-08 30.32 30.36 30.32 30.36 0.0M
2025-08-07 30.24 30.24 30.24 30.24 0.0M
2025-08-06 30.11 30.11 30.11 30.11 0.0M
2025-08-05 29.91 29.98 29.91 29.98 0.0M
2025-08-04 29.92 29.97 29.92 29.97 0.0M
2025-08-01 29.65 29.71 29.57 29.71 0.0M
2025-07-31 29.81 29.84 29.74 29.74 0.0M
2025-07-30 29.93 29.93 29.93 29.93 0.0M
2025-07-29 30.07 30.07 30.07 30.07 0.0M
2025-07-28 30.04 30.07 30.04 30.07 0.0M
2025-07-25 30.29 30.33 30.29 30.33 0.0M
2025-07-24 30.34 30.34 30.34 30.34 0.0M
2025-07-23 30.36 30.43 30.32 30.43 0.0M
2025-07-22 29.96 30.09 29.96 30.09 0.0M
2025-07-21 30.06 30.06 29.82 30.00 0.0M
2025-07-18 29.87 29.90 29.85 29.89 0.0M
2025-07-17 29.93 29.93 29.92 29.92 0.0M
2025-07-16 29.88 29.88 29.88 29.88 0.0M
2025-07-15 29.80 29.82 29.80 29.82 0.0M
2025-07-14 29.94 29.98 29.84 29.98 0.0M
2025-07-11 29.99 29.99 29.99 29.99 0.0M
2025-07-10 30.12 30.14 30.07 30.10 0.0M
2025-07-09 30.04 30.14 30.04 30.14 0.0M
2025-07-08 29.98 30.02 29.95 30.02 0.0M
2025-07-07 29.92 29.92 29.88 29.88 0.0M
2025-07-03 30.05 30.05 30.05 30.05 0.0M
2025-07-02 30.01 30.05 30.01 30.05 0.0M
2025-07-01 29.96 30.01 29.96 30.01 0.0M
2025-06-30 30.02 30.05 29.96 30.05 0.0M
2025-06-27 29.95 30.01 29.94 30.01 0.0M
2025-06-26 29.87 29.87 29.87 29.87 0.0M
2025-06-25 29.69 29.69 29.68 29.68 0.0M
2025-06-24 29.78 29.78 29.78 29.78 0.0M
2025-06-23 29.56 29.56 29.56 29.56 0.0M
2025-06-20 29.39 29.42 29.39 29.42 0.0M
2025-06-18 29.57 29.57 29.55 29.55 0.0M
2025-06-17 29.57 29.57 29.45 29.48 0.0M
2025-06-16 29.83 29.83 29.73 29.73 0.0M
2025-06-13 29.69 29.69 29.65 29.65 0.0M
2025-06-12 29.90 29.90 29.86 29.86 0.0M
2025-06-11 29.74 29.74 29.74 29.74 0.0M
2025-06-10 29.76 29.76 29.76 29.76 0.0M
2025-06-09 29.69 29.82 29.69 29.73 0.0M
2025-06-06 29.74 29.74 29.74 29.74 0.0M
2025-06-05 29.65 29.65 29.64 29.64 0.0M
2025-06-04 29.54 29.67 29.54 29.67 0.0M
2025-06-03 29.54 29.58 29.54 29.58 0.0M
2025-06-02 29.69 29.69 29.69 29.69 0.0M
2025-05-30 29.42 29.51 29.42 29.51 0.0M
2025-05-29 29.45 29.47 29.45 29.47 0.0M
2025-05-28 29.38 29.39 29.38 29.39 0.0M
2025-05-27 29.55 29.57 29.55 29.57 0.0M
2025-05-23 29.31 29.33 29.31 29.33 0.0M
2025-05-22 29.29 29.32 29.29 29.32 0.0M
2025-05-21 29.48 29.48 29.35 29.35 0.0M
2025-05-20 29.44 29.44 29.44 29.44 0.0M
2025-05-19 29.28 29.36 29.28 29.36 0.0M
2025-05-16 29.19 29.19 29.19 29.19 0.0M
2025-05-15 29.14 29.14 29.14 29.14 0.0M
2025-05-14 28.96 28.96 28.96 28.96 0.0M
2025-05-13 29.05 29.05 29.05 29.05 0.0M
2025-05-12 28.98 28.98 28.98 28.98 0.0M
2025-05-09 28.83 28.89 28.83 28.89 0.0M
2025-05-08 28.80 28.81 28.78 28.81 0.0M
2025-05-07 28.88 28.88 28.88 28.88 0.0M
2025-05-06 28.89 28.93 28.89 28.93 0.0M
2025-05-05 28.97 28.97 28.93 28.93 0.0M
2025-05-02 28.90 28.90 28.90 28.90 0.0M
2025-05-01 28.62 28.62 28.55 28.59 0.0M
2025-04-30 28.65 28.65 28.65 28.65 0.0M
2025-04-29 28.57 28.66 28.57 28.66 0.0M
2025-04-28 28.63 28.63 28.63 28.63 0.0M
2025-04-25 28.46 28.55 28.46 28.50 0.0M
2025-04-24 28.23 28.41 28.23 28.41 0.0M
2025-04-23 28.12 28.17 28.08 28.17 0.0M
2025-04-22 28.00 28.11 28.00 28.10 0.0M
2025-04-21 27.73 27.73 27.73 27.73 0.0M
2025-04-17 27.82 27.82 27.82 27.82 0.0M
2025-04-16 27.63 27.63 27.63 27.63 0.0M
2025-04-15 27.69 27.71 27.69 27.71 0.0M
2025-04-14 27.56 27.56 27.56 27.56 0.0M
2025-04-11 27.22 27.39 27.22 27.39 0.0M
2025-04-10 26.68 26.92 26.68 26.92 0.0M
2025-04-09 27.22 27.22 27.22 27.22 0.0M
2025-04-08 26.56 26.56 26.12 26.12 0.0M
2025-04-07 26.20 26.20 26.20 26.20 0.0M
2025-04-04 26.55 26.55 26.51 26.51 0.0M
2025-04-03 27.61 27.61 27.61 27.61 0.0M
2025-04-02 28.00 28.00 27.99 27.99 0.0M
2025-04-01 27.95 27.95 27.95 27.95 0.0M
2025-03-31 27.93 27.93 27.93 27.93 0.0M
2025-03-28 28.10 28.10 28.10 28.10 0.0M
2025-03-27 28.23 28.32 28.23 28.27 0.0M
2025-03-26 28.23 28.23 28.23 28.23 0.0M
2025-03-25 28.49 28.49 28.45 28.45 0.0M
2025-03-24 28.37 28.37 28.35 28.35 0.0M
2025-03-21 28.33 28.33 28.33 28.33 0.0M
2025-03-20 28.43 28.43 28.36 28.42 0.0M
2025-03-19 28.55 28.55 28.55 28.55 0.0M
2025-03-18 28.37 28.49 28.36 28.49 0.0M
2025-03-17 28.50 28.50 28.50 28.50 0.0M
2025-03-14 28.31 28.31 28.31 28.31 0.0M
2025-03-13 27.99 27.99 27.99 27.99 0.0M
2025-03-12 28.09 28.15 28.09 28.13 0.0M
2025-03-11 28.00 28.00 28.00 28.00 0.0M
2025-03-10 28.03 28.03 28.03 28.03 0.0M
2025-03-07 28.47 28.47 28.47 28.47 0.0M
2025-03-06 28.26 28.29 28.26 28.29 0.0M
2025-03-05 28.42 28.44 28.42 28.44 0.0M
2025-03-04 27.80 28.07 27.80 28.07 0.0M
2025-03-03 28.03 28.03 28.03 28.03 0.0M
2025-02-28 27.79 27.84 27.79 27.84 0.0M
2025-02-27 27.81 27.81 27.81 27.81 0.0M
2025-02-26 28.02 28.02 28.02 28.02 0.0M
2025-02-25 27.95 28.04 27.94 28.00 0.1M
2025-02-24 27.84 27.84 27.84 27.84 0.0M
2025-02-21 27.89 27.89 27.84 27.84 0.0M
2025-02-20 27.86 27.93 27.86 27.93 0.0M
2025-02-19 27.86 27.86 27.86 27.86 0.0M
2025-02-18 27.98 28.02 27.98 28.02 0.0M
2025-02-14 27.92 27.92 27.92 27.92 0.0M
2025-02-13 27.82 27.93 27.82 27.93 0.0M
2025-02-12 27.67 27.67 27.67 27.67 0.0M
2025-02-11 27.57 27.61 27.57 27.61 0.0M
2025-02-10 27.50 27.50 27.50 27.50 0.0M
2025-02-07 27.37 27.41 27.37 27.41 0.0M
2025-02-06 27.57 27.58 27.57 27.58 0.0M
2025-02-05 27.43 27.50 27.43 27.49 0.0M
2025-02-04 27.28 27.31 27.28 27.31 0.0M
2025-02-03 27.16 27.16 27.12 27.13 0.0M
2025-01-31 27.51 27.51 27.31 27.33 0.0M
2025-01-30 27.54 27.55 27.54 27.55 0.0M
2025-01-29 27.34 27.37 27.29 27.31 0.0M
2025-01-28 27.34 27.34 27.32 27.32 0.0M
2025-01-27 27.43 27.43 27.27 27.33 0.0M
2025-01-24 27.33 27.35 27.31 27.31 0.0M
2025-01-23 27.17 27.25 27.15 27.25 0.0M
2025-01-22 27.06 27.15 27.06 27.08 0.0M
2025-01-21 27.07 27.13 27.07 27.11 0.0M
2025-01-17 26.86 26.86 26.78 26.79 0.0M
2025-01-16 26.73 26.73 26.73 26.73 0.0M
2025-01-15 26.68 26.68 26.65 26.65 0.0M
2025-01-14 26.39 26.45 26.36 26.45 0.0M
2025-01-13 26.32 26.39 26.32 26.39 0.0M
2025-01-10 26.48 26.48 26.40 26.42 0.0M
2025-01-08 26.61 26.66 26.58 26.66 0.0M
2025-01-07 26.79 26.79 26.69 26.69 0.0M
2025-01-06 26.79 26.79 26.68 26.68 0.0M
2025-01-03 26.54 26.57 26.48 26.56 0.0M
2025-01-02 26.55 26.55 26.44 26.52 0.0M