WisdomTree Enhanced Commodity UCITS ETF EUR HgdAcc (WTEH)

WTEH
🏛️ Deutschland →
13.08
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 12.94 13.14 12.93 13.08 0.0M
2025-09-25 12.88 13.06 12.88 12.97 0.0M
2025-09-24 12.84 12.99 12.84 12.94 0.0M
2025-09-23 12.68 12.94 12.67 12.88 0.0M
2025-09-22 12.79 12.87 12.72 12.75 0.0M
2025-09-19 12.80 12.86 12.72 12.75 0.0M
2025-09-18 12.84 12.93 12.80 12.82 0.0M
2025-09-17 12.94 13.02 12.83 12.87 0.0M
2025-09-16 12.91 13.09 12.91 13.04 0.0M
2025-09-15 12.91 13.01 12.90 12.96 0.0M
2025-09-12 12.76 12.94 12.76 12.87 0.0M
2025-09-11 12.72 12.83 12.71 12.78 0.0M
2025-09-10 12.71 12.84 12.69 12.80 0.0M
2025-09-09 12.68 12.88 12.67 12.76 0.0M
2025-09-08 12.66 12.81 12.66 12.74 0.0M
2025-09-05 12.63 12.79 12.60 12.69 0.0M
2025-09-04 12.62 12.77 12.61 12.70 0.0M
2025-09-03 12.74 12.86 12.66 12.80 0.0M
2025-09-02 12.78 12.84 12.67 12.84 0.0M
2025-09-01 12.69 12.81 12.68 12.79 0.0M
2025-08-29 12.61 12.73 12.61 12.71 0.0M
2025-08-28 12.51 12.67 12.51 12.62 0.0M
2025-08-27 12.57 12.64 12.54 12.58 0.0M
2025-08-26 12.64 12.64 12.58 12.59 0.0M
2025-08-25 12.49 12.69 12.49 12.68 0.0M
2025-08-22 12.49 12.64 12.49 12.63 0.0M
2025-08-21 12.42 12.54 12.42 12.52 0.0M
2025-08-20 12.34 12.48 12.34 12.45 0.0M
2025-08-19 12.40 12.45 12.32 12.37 0.0M
2025-08-18 12.36 12.45 12.35 12.42 0.0M
2025-08-15 12.34 12.47 12.33 12.42 0.0M
2025-08-14 12.41 12.47 12.34 12.40 0.0M
2025-08-13 12.35 12.51 12.35 12.44 0.0M
2025-08-12 12.31 12.47 12.28 12.40 0.0M
2025-08-11 12.32 12.47 12.32 12.42 0.0M
2025-08-08 12.41 12.56 12.40 12.49 0.0M
2025-08-07 12.38 12.52 12.36 12.43 0.0M
2025-08-06 12.37 12.51 12.37 12.40 0.0M
2025-08-05 12.40 12.49 12.38 12.42 0.0M
2025-08-04 12.36 12.49 12.36 12.41 0.0M
2025-08-01 12.51 12.57 12.41 12.41 0.0M
2025-07-31 12.45 12.62 12.45 12.56 0.0M
2025-07-30 12.55 12.69 12.53 12.62 0.0M
2025-07-29 12.53 12.62 12.51 12.60 0.0M
2025-07-28 12.54 12.61 12.48 12.57 0.0M
2025-07-25 12.63 12.71 12.50 12.55 0.0M
2025-07-24 12.67 12.73 12.60 12.66 0.0M
2025-07-23 12.67 12.75 12.62 12.65 0.0M
2025-07-22 12.64 12.73 12.64 12.70 0.0M
2025-07-21 12.67 12.75 12.64 12.71 0.0M
2025-07-18 12.62 12.84 12.62 12.75 0.0M
2025-07-17 12.61 12.69 12.56 12.65 0.0M
2025-07-16 12.63 12.66 12.58 12.65 0.0M
2025-07-15 12.61 12.64 12.55 12.61 0.0M
2025-07-14 12.64 12.77 12.54 12.61 0.0M
2025-07-11 12.48 12.70 12.48 12.67 0.0M
2025-07-10 12.47 12.61 12.47 12.54 0.0M
2025-07-09 12.54 12.60 12.47 12.52 0.0M
2025-07-08 12.50 12.65 12.50 12.58 0.0M
2025-07-07 12.49 12.61 12.36 12.56 0.0M
2025-07-04 12.56 12.70 12.56 12.58 0.0M
2025-07-03 12.59 12.74 12.59 12.66 0.0M
2025-07-02 12.46 12.61 12.45 12.60 0.0M
2025-07-01 12.40 12.55 12.40 12.48 0.0M
2025-06-30 12.49 12.57 12.45 12.47 0.0M
2025-06-27 12.51 12.58 12.48 12.55 0.0M
2025-06-26 12.41 12.59 12.41 12.57 0.0M
2025-06-25 12.56 12.63 12.49 12.50 0.0M
2025-06-24 12.52 12.72 12.46 12.57 0.0M
2025-06-23 13.01 13.11 12.74 12.74 0.0M
2025-06-20 13.06 13.10 12.97 13.03 0.0M
2025-06-19 13.08 13.17 13.08 13.17 0.0M
2025-06-18 13.01 13.11 12.95 13.09 0.0M
2025-06-17 12.91 13.09 12.91 13.08 0.0M
2025-06-16 12.90 12.98 12.79 12.91 0.0M
2025-06-13 12.74 12.90 12.68 12.85 0.0M
2025-06-12 12.59 12.73 12.59 12.66 0.0M
2025-06-11 12.56 12.70 12.48 12.65 0.0M
2025-06-10 12.57 12.68 12.57 12.59 0.0M
2025-06-09 12.54 12.68 12.54 12.57 0.0M
2025-06-06 12.55 12.66 12.54 12.62 0.0M
2025-06-05 12.45 12.63 12.45 12.58 0.0M
2025-06-04 12.43 12.55 12.42 12.49 0.0M
2025-06-03 12.35 12.51 12.35 12.49 0.0M
2025-06-02 12.29 12.51 12.29 12.46 0.0M
2025-05-30 12.27 12.38 12.18 12.24 0.0M
2025-05-29 12.40 12.44 12.25 12.29 0.0M
2025-05-28 12.36 12.50 12.33 12.37 0.0M
2025-05-27 12.47 12.50 12.30 12.43 0.0M
2025-05-26 12.34 12.55 12.34 12.46 0.0M
2025-05-23 12.38 12.53 12.38 12.50 0.0M
2025-05-22 12.46 12.50 12.37 12.44 0.0M
2025-05-21 12.39 12.58 12.37 12.51 0.0M
2025-05-20 12.24 12.46 12.24 12.42 0.0M
2025-05-19 12.26 12.40 12.18 12.35 0.0M
2025-05-16 12.33 12.39 12.31 12.31 0.0M
2025-05-15 12.31 12.40 12.24 12.35 0.0M
2025-05-14 12.50 12.59 12.49 12.49 0.0M
2025-05-13 12.41 12.55 12.41 12.53 0.0M
2025-05-12 12.37 12.54 12.37 12.44 0.0M
2025-05-09 12.17 12.46 12.17 12.43 0.0M
2025-05-08 12.33 12.40 12.31 12.37 0.0M
2025-05-07 12.18 12.50 12.18 12.34 0.0M
2025-05-06 12.14 12.48 12.14 12.34 0.0M
2025-05-05 12.13 12.35 12.13 12.28 0.0M
2025-05-02 12.17 12.34 12.13 12.29 0.0M
2025-04-30 12.21 12.33 12.21 12.22 0.0M
2025-04-29 12.38 12.46 12.25 12.35 0.0M
2025-04-28 12.40 12.46 12.40 12.40 0.0M
2025-04-25 12.23 12.50 12.23 12.41 0.0M
2025-04-24 12.36 12.47 12.36 12.41 0.0M
2025-04-23 12.52 12.52 12.36 12.38 0.0M
2025-04-22 12.23 12.51 12.23 12.48 0.0M
2025-04-17 12.33 12.44 12.33 12.40 0.0M
2025-04-16 12.15 12.40 12.15 12.31 0.0M
2025-04-15 12.14 12.28 12.14 12.25 0.0M
2025-04-14 12.10 12.31 12.09 12.13 0.0M
2025-04-11 11.91 12.20 11.91 12.18 0.0M
2025-04-10 11.97 12.10 11.80 11.85 0.0M
2025-04-09 11.56 11.90 11.56 11.89 0.0M
2025-04-08 11.72 12.03 11.63 11.64 0.0M
2025-04-07 11.76 12.12 11.67 11.68 0.0M
2025-04-04 12.48 12.48 11.91 11.94 0.0M
2025-04-03 12.52 12.67 12.40 12.54 0.0M
2025-04-02 12.78 12.85 12.72 12.83 0.0M
2025-04-01 12.75 12.83 12.69 12.78 0.0M
2025-03-31 12.72 12.80 12.72 12.75 0.0M
2025-03-28 12.66 12.71 12.60 12.67 0.0M
2025-03-27 12.56 12.70 12.56 12.66 0.0M
2025-03-26 12.67 12.72 12.60 12.67 0.0M
2025-03-25 12.62 12.72 12.59 12.65 0.0M
2025-03-24 12.55 12.68 12.55 12.62 0.0M
2025-03-21 12.65 12.68 12.56 12.61 0.0M
2025-03-20 12.66 12.71 12.60 12.65 0.0M
2025-03-19 12.58 12.71 12.58 12.66 0.0M
2025-03-18 12.63 12.73 12.61 12.64 0.0M
2025-03-17 12.62 12.70 12.57 12.63 0.0M
2025-03-14 12.55 12.62 12.49 12.55 0.0M
2025-03-13 12.39 12.63 12.39 12.57 0.0M
2025-03-12 12.48 12.54 12.36 12.50 0.0M
2025-03-11 12.39 12.57 12.37 12.49 0.0M
2025-03-10 12.53 12.57 12.42 12.43 0.0M
2025-03-07 12.30 12.51 12.30 12.46 0.0M
2025-03-06 12.32 12.45 12.32 12.41 0.0M
2025-03-05 12.17 12.42 12.17 12.35 0.0M
2025-03-04 12.27 12.43 12.23 12.24 0.0M
2025-03-03 12.27 12.43 12.27 12.36 0.0M
2025-02-28 12.34 12.44 12.26 12.34 0.0M
2025-02-27 12.44 12.56 12.40 12.46 0.0M
2025-02-26 12.55 12.62 12.42 12.51 0.0M
2025-02-25 12.58 12.70 12.44 12.53 0.0M
2025-02-24 12.52 12.74 12.52 12.67 0.0M
2025-02-21 12.74 12.84 12.70 12.71 0.0M
2025-02-20 12.75 12.89 12.75 12.81 0.0M
2025-02-19 12.77 12.90 12.77 12.83 0.0M
2025-02-18 12.61 12.88 12.61 12.84 0.0M
2025-02-17 12.62 12.70 12.61 12.69 0.0M
2025-02-14 12.62 12.81 12.62 12.69 0.0M
2025-02-13 12.53 12.71 12.53 12.62 0.0M
2025-02-12 12.58 12.71 12.56 12.61 0.0M
2025-02-11 12.62 12.75 12.62 12.65 0.0M
2025-02-10 12.55 12.69 12.55 12.67 0.0M
2025-02-07 12.53 12.63 12.49 12.53 0.0M
2025-02-06 12.51 12.61 12.47 12.52 0.0M
2025-02-05 12.43 12.56 12.40 12.55 0.0M
2025-02-04 12.33 12.56 12.30 12.49 0.0M
2025-02-03 12.48 12.59 12.42 12.49 0.0M
2025-01-31 12.36 12.42 12.27 12.37 0.0M
2025-01-30 12.30 12.46 12.30 12.38 0.0M
2025-01-29 12.21 12.41 12.21 12.38 0.0M
2025-01-28 12.29 12.38 12.21 12.25 0.0M
2025-01-27 12.31 12.40 12.19 12.24 0.0M
2025-01-24 12.31 12.48 12.31 12.43 0.0M
2025-01-23 12.36 12.51 12.35 12.38 0.0M
2025-01-22 12.23 12.48 12.23 12.44 0.0M
2025-01-21 12.27 12.44 12.27 12.36 0.0M
2025-01-20 12.32 12.44 12.28 12.30 0.0M
2025-01-17 12.42 12.52 12.36 12.40 0.0M
2025-01-16 12.40 12.55 12.34 12.54 0.0M
2025-01-15 12.33 12.53 12.33 12.52 0.0M
2025-01-14 12.22 12.41 12.22 12.36 0.0M
2025-01-13 12.41 12.46 12.29 12.30 0.0M
2025-01-10 12.16 12.41 12.16 12.31 0.0M
2025-01-09 12.02 12.16 12.02 12.11 0.0M
2025-01-08 12.08 12.16 12.01 12.07 0.0M
2025-01-07 11.93 12.12 11.92 12.08 0.0M
2025-01-06 11.94 12.13 11.94 12.04 0.0M
2025-01-03 11.98 12.09 11.91 11.91 0.0M
2025-01-02 12.01 12.14 12.01 12.06 0.0M