WisdomTree Enhanced Commodity UCITS ETF EUR HgdAcc (WTEH)

WTEH
🏛️ Deutschland →
13.08
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 11.97 12.05 11.96 12.00 0.0M
2024-12-27 11.84 11.96 11.84 11.93 0.0M
2024-12-23 11.84 11.92 11.75 11.81 0.0M
2024-12-20 11.75 11.87 11.74 11.85 0.0M
2024-12-19 11.86 11.90 11.68 11.75 0.0M
2024-12-18 11.85 11.97 11.85 11.94 0.0M
2024-12-17 11.95 12.04 11.82 11.98 0.0M
2024-12-16 11.95 12.09 11.95 12.01 0.0M
2024-12-13 12.07 12.12 11.99 12.05 0.0M
2024-12-12 12.11 12.23 12.00 12.15 0.0M
2024-12-11 12.10 12.22 12.10 12.18 0.0M
2024-12-10 12.02 12.16 12.02 12.12 0.0M
2024-12-09 11.99 12.14 11.99 12.10 0.0M
2024-12-06 11.91 12.02 11.90 11.99 0.0M
2024-12-05 11.94 12.04 11.90 11.91 0.0M
2024-12-04 11.94 12.06 11.94 12.01 0.0M
2024-12-03 11.88 12.05 11.88 11.99 0.0M
2024-12-02 11.90 12.02 11.82 11.83 0.0M
2024-11-29 12.02 12.12 11.95 11.95 0.0M
2024-11-28 11.97 12.07 11.97 12.04 0.0M
2024-11-27 11.98 12.11 11.96 11.98 0.0M
2024-11-26 11.96 12.13 11.92 12.04 0.0M
2024-11-25 12.06 12.20 11.91 11.97 0.0M
2024-11-22 12.06 12.18 12.06 12.13 0.0M
2024-11-21 12.03 12.18 12.00 12.09 0.0M
2024-11-20 11.97 12.09 11.97 12.06 0.0M
2024-11-19 11.92 12.04 11.92 11.98 0.0M
2024-11-18 11.82 12.01 11.82 11.98 0.0M
2024-11-15 11.72 11.91 11.72 11.84 0.0M
2024-11-14 11.77 11.90 11.77 11.84 0.0M
2024-11-13 11.79 11.96 11.79 11.88 0.0M
2024-11-12 11.86 12.00 11.80 11.81 0.0M
2024-11-11 12.07 12.18 11.87 11.94 0.0M
2024-11-08 12.11 12.25 12.01 12.09 0.0M
2024-11-07 12.00 12.25 12.00 12.20 0.0M
2024-11-06 12.18 12.22 11.96 12.05 0.0M
2024-11-05 12.16 12.31 12.16 12.16 0.0M
2024-11-04 12.08 12.24 12.08 12.21 0.0M
2024-11-01 12.10 12.26 12.06 12.11 0.0M
2024-10-31 12.11 12.22 12.05 12.06 0.0M
2024-10-30 12.09 12.22 12.09 12.16 0.0M
2024-10-29 12.04 12.17 12.04 12.13 0.0M
2024-10-28 12.16 12.18 12.05 12.09 0.0M
2024-10-25 12.15 12.34 12.15 12.31 0.0M
2024-10-24 12.27 12.40 12.17 12.25 0.0M
2024-10-23 12.28 12.34 12.18 12.26 0.0M
2024-10-22 12.12 12.35 12.12 12.30 0.0M
2024-10-21 12.11 12.26 12.10 12.16 0.0M
2024-10-18 12.12 12.22 12.05 12.09 0.0M
2024-10-17 12.07 12.14 12.01 12.09 0.0M
2024-10-16 12.10 12.19 12.06 12.09 0.0M
2024-10-15 12.08 12.15 12.06 12.09 0.0M
2024-10-14 12.32 12.41 12.21 12.22 0.0M
2024-10-11 12.34 12.49 12.31 12.38 0.0M
2024-10-10 12.28 12.37 12.26 12.35 0.0M
2024-10-09 12.29 12.36 12.17 12.21 0.0M
2024-10-08 12.39 12.51 12.21 12.24 0.0M
2024-10-07 12.39 12.60 12.39 12.53 0.0M
2024-10-04 12.43 12.61 12.42 12.44 0.0M
2024-10-03 12.38 12.52 12.38 12.42 0.0M
2024-10-02 12.35 12.52 12.33 12.35 0.0M
2024-10-01 12.22 12.46 12.22 12.35 0.0M
2024-09-30 12.24 12.31 12.20 12.22 0.0M
2024-09-27 12.15 12.28 12.15 12.22 0.0M
2024-09-26 12.18 12.32 12.15 12.18 0.0M
2024-09-25 12.15 12.31 12.15 12.23 0.0M
2024-09-24 12.13 12.31 12.13 12.20 0.0M
2024-09-23 12.04 12.20 12.03 12.12 0.0M
2024-09-20 11.97 12.09 11.95 12.03 0.0M
2024-09-19 11.89 12.03 11.89 11.98 0.0M
2024-09-18 11.85 11.97 11.82 11.89 0.0M
2024-09-17 11.83 11.96 11.83 11.86 0.0M
2024-09-16 11.72 11.93 11.72 11.84 0.0M
2024-09-13 11.67 11.88 11.67 11.75 0.0M
2024-09-12 11.56 11.77 11.56 11.66 0.0M
2024-09-11 11.45 11.60 11.45 11.51 0.0M
2024-09-10 11.53 11.60 11.41 11.44 0.0M
2024-09-09 11.49 11.60 11.49 11.54 0.0M
2024-09-06 11.61 11.74 11.51 11.53 0.0M
2024-09-05 11.59 11.78 11.58 11.63 0.0M
2024-09-04 11.61 11.74 11.61 11.61 0.0M
2024-09-03 11.71 11.83 11.61 11.70 0.0M
2024-09-02 11.76 11.84 11.71 11.75 0.0M
2024-08-30 11.90 12.01 11.75 11.77 0.0M
2024-08-29 11.80 11.94 11.80 11.90 0.0M
2024-08-28 11.84 11.93 11.79 11.84 0.0M
2024-08-27 11.88 12.01 11.88 11.90 0.0M
2024-08-26 11.73 11.98 11.73 11.92 0.0M
2024-08-23 11.58 11.88 11.58 11.82 0.0M
2024-08-22 11.60 11.79 11.55 11.66 0.0M
2024-08-21 11.64 11.84 11.64 11.71 0.0M
2024-08-20 11.59 11.89 11.59 11.74 0.0M
2024-08-19 11.56 11.86 11.56 11.71 0.0M
2024-08-16 11.95 11.95 11.58 11.65 0.0M
2024-08-15 11.60 11.81 11.60 11.71 0.0M
2024-08-14 11.56 11.79 11.56 11.65 0.0M
2024-08-13 11.64 11.83 11.58 11.63 0.0M
2024-08-12 11.61 11.84 11.61 11.81 0.0M
2024-08-09 11.57 11.78 11.57 11.70 0.0M
2024-08-08 11.48 11.70 11.48 11.62 0.0M
2024-08-07 11.43 11.66 11.42 11.60 0.0M
2024-08-06 11.41 11.61 11.41 11.51 0.0M
2024-08-05 11.47 11.66 11.31 11.52 0.0M
2024-08-02 11.73 11.86 11.59 11.62 0.0M
2024-08-01 11.84 11.93 11.68 11.68 0.0M
2024-07-31 11.76 11.87 11.75 11.81 0.0M
2024-07-30 11.66 11.72 11.60 11.65 0.0M
2024-07-29 11.74 11.80 11.64 11.69 0.0M
2024-07-26 11.83 11.89 11.70 11.70 0.0M
2024-07-25 11.75 11.87 11.73 11.82 0.0M
2024-07-24 11.83 11.97 11.83 11.87 0.0M
2024-07-23 11.91 12.00 11.87 11.91 0.0M
2024-07-22 11.94 12.01 11.89 11.95 0.0M
2024-07-19 12.01 12.08 11.91 11.92 0.0M
2024-07-18 12.10 12.20 12.05 12.06 0.0M
2024-07-17 12.07 12.24 12.07 12.09 0.0M
2024-07-16 12.11 12.20 12.08 12.08 0.0M
2024-07-15 12.12 12.23 12.09 12.10 0.0M
2024-07-12 12.18 12.28 12.18 12.18 0.0M
2024-07-11 12.19 12.33 12.18 12.22 0.0M
2024-07-10 12.12 12.27 12.11 12.16 0.0M
2024-07-09 12.26 12.34 12.15 12.15 0.0M
2024-07-08 12.29 12.40 12.24 12.26 0.0M
2024-07-05 12.26 12.48 12.26 12.34 0.0M
2024-07-04 12.32 12.37 12.28 12.34 0.0M
2024-07-03 12.23 12.39 12.23 12.32 0.0M
2024-07-02 12.21 12.33 12.20 12.22 0.0M
2024-07-01 12.04 12.28 12.04 12.20 0.0M
2024-06-28 12.19 12.30 12.10 12.11 0.0M
2024-06-27 12.01 12.25 12.01 12.13 0.0M
2024-06-26 12.21 12.23 12.03 12.09 0.0M
2024-06-25 12.17 12.28 12.06 12.06 0.0M
2024-06-24 12.08 12.28 12.07 12.27 0.0M
2024-06-21 12.20 12.32 12.12 12.13 0.0M
2024-06-20 12.21 12.37 12.21 12.25 0.0M
2024-06-19 12.19 12.33 12.18 12.28 0.0M
2024-06-18 12.13 12.27 12.13 12.24 0.0M
2024-06-17 12.03 12.22 12.03 12.15 0.0M
2024-06-14 12.19 12.30 12.13 12.17 0.0M
2024-06-13 12.17 12.30 12.17 12.22 0.0M
2024-06-12 12.16 12.34 12.15 12.29 0.0M
2024-06-11 12.08 12.26 12.08 12.18 0.0M
2024-06-10 12.14 12.26 12.07 12.11 0.0M
2024-06-07 12.29 12.38 12.10 12.11 0.0M
2024-06-06 12.21 12.36 12.19 12.32 0.0M
2024-06-05 12.09 12.23 12.09 12.18 0.0M
2024-06-04 12.18 12.29 12.06 12.09 0.0M
2024-06-03 12.32 12.45 12.18 12.29 0.0M
2024-05-31 12.50 12.55 12.32 12.33 0.0M
2024-05-30 12.64 12.64 12.50 12.50 0.0M
2024-05-29 12.66 12.75 12.56 12.57 0.0M
2024-05-28 12.64 12.72 12.58 12.71 0.0M
2024-05-27 12.50 12.64 12.50 12.61 0.0M
2024-05-24 12.46 12.55 12.43 12.50 0.0M
2024-05-23 12.46 12.64 12.42 12.42 0.0M
2024-05-22 12.60 12.70 12.52 12.58 0.0M
2024-05-21 12.62 12.76 12.61 12.65 0.0M
2024-05-20 12.66 12.74 12.58 12.69 0.0M
2024-05-17 12.43 12.58 12.43 12.55 0.0M
2024-05-16 12.36 12.45 12.35 12.40 0.0M
2024-05-15 12.28 12.43 12.28 12.36 0.0M
2024-05-14 12.30 12.34 12.24 12.26 0.0M
2024-05-13 12.27 12.38 12.19 12.28 0.0M
2024-05-10 12.27 12.38 12.23 12.26 0.0M
2024-05-09 12.21 12.31 12.19 12.19 0.0M
2024-05-08 12.24 12.27 12.18 12.21 0.0M
2024-05-07 12.25 12.31 12.25 12.27 0.0M
2024-05-06 12.15 12.30 12.14 12.26 0.0M
2024-05-03 12.07 12.22 12.07 12.16 0.0M
2024-05-02 12.04 12.17 12.04 12.06 0.0M
2024-04-30 12.33 12.39 12.16 12.17 0.0M
2024-04-29 12.28 12.46 12.28 12.39 0.0M
2024-04-26 12.36 12.46 12.29 12.30 0.0M
2024-04-25 12.22 12.40 12.22 12.31 0.0M
2024-04-24 12.30 12.37 12.24 12.24 0.0M
2024-04-23 12.21 12.32 12.20 12.32 0.0M
2024-04-22 12.24 12.34 12.24 12.26 0.0M
2024-04-19 12.33 12.40 12.28 12.35 0.0M
2024-04-18 12.22 12.34 12.22 12.23 0.0M
2024-04-17 12.29 12.42 12.21 12.23 0.0M
2024-04-16 12.37 12.41 12.28 12.36 0.0M
2024-04-15 12.34 12.40 12.29 12.33 0.0M
2024-04-12 12.32 12.57 12.32 12.36 0.0M
2024-04-11 12.30 12.38 12.23 12.24 0.0M
2024-04-10 12.30 12.42 12.26 12.28 0.0M
2024-04-09 12.28 12.41 12.25 12.31 0.0M
2024-04-08 12.22 12.39 12.22 12.30 0.0M
2024-04-05 12.23 12.39 12.23 12.28 0.0M
2024-04-04 12.16 12.28 12.16 12.25 0.0M
2024-04-03 12.06 12.22 12.05 12.16 0.0M
2024-04-02 12.07 12.15 12.04 12.04 0.0M
2024-03-28 11.78 11.95 11.78 11.95 0.0M
2024-03-27 11.73 11.84 11.72 11.75 0.0M
2024-03-26 11.80 11.94 11.77 11.78 0.0M
2024-03-25 11.88 11.94 11.82 11.84 0.0M
2024-03-22 11.81 11.89 11.77 11.77 0.0M
2024-03-21 11.84 12.00 11.82 11.86 0.0M
2024-03-20 11.83 11.90 11.76 11.76 0.0M
2024-03-19 11.85 11.93 11.84 11.86 0.0M
2024-03-18 11.83 11.93 11.81 11.86 0.0M
2024-03-15 11.83 11.90 11.81 11.84 0.0M
2024-03-14 11.76 11.89 11.75 11.79 0.0M
2024-03-13 11.65 11.82 11.65 11.78 0.0M
2024-03-12 11.64 11.76 11.64 11.68 0.0M
2024-03-11 11.61 11.75 11.61 11.69 0.0M
2024-03-08 11.62 11.74 11.57 11.63 0.0M
2024-03-07 11.54 11.69 11.54 11.63 0.0M
2024-03-06 11.47 11.63 11.47 11.58 0.0M
2024-03-05 11.48 11.62 11.48 11.52 0.0M
2024-03-04 11.48 11.62 11.48 11.56 0.0M
2024-03-01 11.40 11.53 11.40 11.49 0.0M
2024-02-29 11.40 11.49 11.40 11.43 0.0M
2024-02-28 11.43 11.49 11.39 11.41 0.0M
2024-02-27 11.40 11.51 11.40 11.45 0.0M
2024-02-26 11.32 11.42 11.32 11.35 0.0M
2024-02-23 11.37 11.47 11.33 11.36 0.0M
2024-02-22 11.39 11.50 11.39 11.41 0.0M
2024-02-21 11.46 11.49 11.38 11.41 0.0M
2024-02-20 11.40 11.49 11.35 11.38 0.0M
2024-02-19 11.40 11.43 11.37 11.40 0.0M
2024-02-16 11.38 11.45 11.37 11.40 0.0M
2024-02-15 11.39 11.50 11.35 11.38 0.0M
2024-02-14 11.46 11.49 11.36 11.39 0.0M
2024-02-13 11.51 11.59 11.43 11.46 0.0M
2024-02-12 11.50 11.58 11.48 11.51 0.0M
2024-02-09 11.49 11.59 11.47 11.50 0.0M
2024-02-08 11.48 11.57 11.47 11.49 0.0M
2024-02-07 11.50 11.57 11.45 11.48 0.0M
2024-02-06 11.45 11.56 11.45 11.50 0.0M
2024-02-05 11.49 11.54 11.42 11.45 0.0M
2024-02-02 11.66 11.66 11.47 11.49 0.0M
2024-02-01 11.71 11.74 11.51 11.52 0.0M
2024-01-31 11.70 11.80 11.68 11.72 0.0M
2024-01-30 11.63 11.74 11.63 11.70 0.0M
2024-01-29 11.69 11.76 11.59 11.63 0.0M
2024-01-26 11.67 11.74 11.61 11.69 0.0M
2024-01-25 11.68 11.80 11.63 11.67 0.0M
2024-01-24 11.70 11.74 11.63 11.66 0.0M
2024-01-23 11.52 11.64 11.52 11.57 0.0M
2024-01-22 11.51 11.54 11.45 11.48 0.0M
2024-01-19 11.57 11.64 11.49 11.51 0.0M
2024-01-18 11.50 11.58 11.48 11.53 0.0M
2024-01-17 11.59 11.62 11.48 11.50 0.0M
2024-01-16 11.71 11.71 11.60 11.62 0.0M
2024-01-15 11.68 11.68 11.61 11.64 0.0M
2024-01-12 11.67 11.82 11.65 11.68 0.0M
2024-01-11 11.65 11.75 11.64 11.67 0.0M
2024-01-10 11.66 11.74 11.59 11.61 0.0M
2024-01-09 11.63 11.75 11.63 11.66 0.0M
2024-01-08 11.70 11.70 11.51 11.57 0.0M
2024-01-05 11.71 11.78 11.67 11.70 0.0M
2024-01-04 11.69 11.78 11.60 11.67 0.0M
2024-01-03 11.66 11.74 11.66 11.68 0.0M
2024-01-02 11.87 11.87 11.67 11.67 0.0M