SPDR Bloomberg 1-5 Year Gilt UCITS ETF Dist

SYB5
🏛️ Deutschland →
55.78
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 55.66 55.78 55.66 55.78 0.0M
2025-09-25 55.84 55.84 55.61 55.61 0.0M
2025-09-24 55.81 55.83 55.81 55.82 0.0M
2025-09-23 55.80 55.88 55.80 55.84 0.0M
2025-09-22 55.85 55.85 55.82 55.83 0.0M
2025-09-19 55.83 55.92 55.83 55.88 0.0M
2025-09-18 56.14 56.14 56.04 56.04 0.0M
2025-09-17 56.06 56.19 56.06 56.16 0.0M
2025-09-16 56.32 56.32 56.10 56.10 0.0M
2025-09-15 56.29 56.37 56.29 56.29 0.0M
2025-09-12 56.26 56.28 56.26 56.28 0.0M
2025-09-11 56.32 56.34 56.29 56.34 0.0M
2025-09-10 56.36 56.36 56.28 56.30 0.0M
2025-09-09 56.18 56.28 56.18 56.23 0.0M
2025-09-08 56.11 56.18 56.11 56.18 0.0M
2025-09-05 56.12 56.13 56.06 56.11 0.0M
2025-09-04 56.04 56.12 56.04 56.12 0.0M
2025-09-03 55.82 56.00 55.80 56.00 0.0M
2025-09-02 56.12 56.12 55.73 55.74 0.0M
2025-09-01 56.08 56.25 56.06 56.22 0.0M
2025-08-29 56.22 56.22 56.04 56.13 0.0M
2025-08-28 56.36 56.36 56.31 56.31 0.0M
2025-08-27 56.24 56.35 56.24 56.35 0.0M
2025-08-26 56.18 56.20 56.15 56.15 0.0M
2025-08-25 56.05 56.13 56.05 56.06 0.0M
2025-08-22 56.11 56.12 56.10 56.12 0.0M
2025-08-21 56.17 56.17 56.10 56.10 0.0M
2025-08-20 56.27 56.27 56.12 56.12 0.0M
2025-08-19 56.15 56.18 56.14 56.14 0.0M
2025-08-18 56.27 56.29 56.18 56.18 0.0M
2025-08-15 56.42 56.42 56.23 56.26 0.0M
2025-08-14 56.54 56.55 56.49 56.49 0.0M
2025-08-13 56.22 56.32 56.22 56.32 0.0M
2025-08-12 56.25 56.31 56.21 56.21 0.0M
2025-08-11 56.13 56.20 56.12 56.20 0.0M
2025-08-08 56.00 56.13 56.00 56.04 0.0M
2025-08-07 55.72 56.09 55.72 56.09 0.0M
2025-08-06 55.85 55.85 55.81 55.82 0.0M
2025-08-05 55.98 55.98 55.92 55.92 0.0M
2025-08-04 55.90 55.93 55.90 55.92 0.0M
2025-08-01 57.05 57.05 56.81 56.86 0.0M
2025-07-31 57.32 57.32 57.13 57.19 0.0M
2025-07-30 57.10 57.28 57.10 57.19 0.0M
2025-07-29 56.99 57.10 56.99 57.10 0.0M
2025-07-28 56.62 56.91 56.62 56.91 0.0M
2025-07-25 56.78 56.78 56.54 56.54 0.0M
2025-07-24 56.93 56.98 56.80 56.83 0.0M
2025-07-23 56.94 57.12 56.94 57.12 0.0M
2025-07-22 56.89 56.97 56.85 56.88 0.0M
2025-07-21 56.98 57.02 56.92 56.92 0.0M
2025-07-18 56.97 56.97 56.87 56.87 0.0M
2025-07-17 57.00 57.05 57.00 57.05 0.0M
2025-07-16 56.90 57.05 56.79 56.79 0.0M
2025-07-15 56.82 56.94 56.82 56.93 0.0M
2025-07-14 56.89 56.99 56.81 56.81 0.0M
2025-07-11 57.17 57.17 56.93 56.93 0.0M
2025-07-10 57.25 57.28 57.19 57.28 0.0M
2025-07-09 57.20 57.24 57.20 57.21 0.0M
2025-07-08 57.20 57.20 57.05 57.14 0.0M
2025-07-07 57.14 57.32 57.14 57.32 0.0M
2025-07-04 57.32 57.32 57.13 57.13 0.0M
2025-07-03 57.07 57.28 57.07 57.28 0.0M
2025-07-02 57.49 57.49 56.94 56.94 0.0M
2025-07-01 57.64 57.71 57.48 57.48 0.0M
2025-06-30 57.69 57.71 57.57 57.57 0.0M
2025-06-27 57.87 57.87 57.72 57.72 0.0M
2025-06-26 57.89 57.93 57.79 57.93 0.0M
2025-06-25 57.85 57.85 57.75 57.75 0.0M
2025-06-24 57.65 57.79 57.65 57.75 0.0M
2025-06-23 57.44 57.57 57.42 57.57 0.0M
2025-06-20 57.59 57.63 57.51 57.51 0.0M
2025-06-19 57.51 57.61 57.51 57.61 0.0M
2025-06-18 57.50 57.57 57.49 57.53 0.0M
2025-06-17 57.63 57.67 57.60 57.60 0.0M
2025-06-16 57.66 57.70 57.66 57.70 0.0M
2025-06-13 57.75 57.90 57.74 57.74 0.0M
2025-06-12 57.90 57.90 57.67 57.79 0.0M
2025-06-11 57.96 57.99 57.93 57.95 0.0M
2025-06-10 58.08 58.14 58.04 58.14 0.0M
2025-06-09 58.14 58.18 58.14 58.17 0.0M
2025-06-06 58.09 58.21 58.09 58.16 0.0M
2025-06-05 58.22 58.30 58.19 58.19 0.0M
2025-06-04 58.24 58.24 58.19 58.19 0.0M
2025-06-03 58.02 58.24 58.02 58.24 0.0M
2025-06-02 58.10 58.10 57.98 58.02 0.0M
2025-05-30 58.19 58.23 58.13 58.13 0.0M
2025-05-29 58.31 58.37 58.16 58.16 0.0M
2025-05-28 58.32 58.32 58.25 58.27 0.0M
2025-05-27 58.50 58.55 58.34 58.34 0.0M
2025-05-26 58.34 58.38 58.31 58.38 0.0M
2025-05-23 58.17 58.31 58.15 58.28 0.0M
2025-05-22 57.85 58.19 57.85 58.19 0.0M
2025-05-21 57.89 57.89 57.72 57.87 0.0M
2025-05-20 58.10 58.12 58.04 58.04 0.0M
2025-05-19 58.11 58.12 58.02 58.10 0.0M
2025-05-16 58.21 58.21 58.10 58.20 0.0M
2025-05-15 57.88 58.13 57.88 58.13 0.0M
2025-05-14 58.15 58.15 57.96 57.96 0.0M
2025-05-13 58.06 58.18 58.06 58.12 0.0M
2025-05-12 58.03 58.11 57.98 58.11 0.0M
2025-05-09 57.70 57.89 57.70 57.89 0.0M
2025-05-08 57.86 57.88 57.85 57.85 0.0M
2025-05-07 57.72 57.81 57.72 57.81 0.0M
2025-05-06 57.57 57.89 57.57 57.86 0.0M
2025-05-05 57.54 57.58 57.54 57.58 0.0M
2025-05-02 57.72 57.72 57.53 57.53 0.0M
2025-04-30 57.77 57.81 57.38 57.81 0.0M
2025-04-29 57.76 57.78 57.69 57.69 0.0M
2025-04-28 57.51 57.67 57.51 57.67 0.0M
2025-04-25 57.46 57.58 57.41 57.41 0.0M
2025-04-24 57.23 57.39 57.23 57.39 0.0M
2025-04-23 57.44 57.44 57.13 57.13 0.0M
2025-04-22 56.94 57.14 56.94 57.14 0.0M
2025-04-17 56.84 57.03 56.84 57.01 0.0M
2025-04-16 57.12 57.12 56.89 56.89 0.0M
2025-04-15 56.80 57.14 56.80 57.14 0.0M
2025-04-14 56.24 56.49 56.24 56.49 0.0M
2025-04-11 56.23 56.29 56.05 56.05 0.0M
2025-04-10 56.86 56.86 56.54 56.54 0.0M
2025-04-09 56.07 56.88 56.00 56.26 0.0M
2025-04-08 56.62 57.08 56.62 57.08 0.0M
2025-04-07 57.35 57.35 56.80 56.80 0.0M
2025-04-04 57.71 57.71 57.45 57.45 0.0M
2025-04-03 58.07 58.07 57.82 57.82 0.0M
2025-04-02 57.98 58.12 57.91 57.91 0.0M
2025-04-01 57.99 58.03 57.99 58.00 0.0M
2025-03-31 57.95 58.02 57.91 57.91 0.0M
2025-03-28 58.08 58.11 57.87 57.87 0.0M
2025-03-27 57.99 58.05 57.93 58.05 0.0M
2025-03-26 57.85 57.85 57.78 57.78 0.0M
2025-03-25 57.80 57.89 57.80 57.89 0.0M
2025-03-24 57.74 57.83 57.71 57.82 0.0M
2025-03-21 57.67 57.71 57.67 57.68 0.0M
2025-03-20 57.75 57.94 57.75 57.80 0.0M
2025-03-19 57.60 57.72 57.53 57.70 0.0M
2025-03-18 57.44 57.48 57.43 57.48 0.0M
2025-03-17 57.56 57.58 57.54 57.57 0.0M
2025-03-14 57.71 57.71 57.41 57.45 0.0M
2025-03-13 57.60 57.67 57.54 57.62 0.0M
2025-03-12 57.31 57.43 57.31 57.42 0.0M
2025-03-11 57.32 57.40 57.27 57.27 0.0M
2025-03-10 57.56 57.62 57.51 57.51 0.0M
2025-03-07 57.52 57.53 57.47 57.51 0.0M
2025-03-06 57.54 57.55 57.50 57.51 0.0M
2025-03-05 58.03 58.07 57.63 57.65 0.0M
2025-03-04 58.57 58.59 58.44 58.44 0.0M
2025-03-03 58.55 58.59 58.47 58.52 0.0M
2025-02-28 58.59 58.65 58.51 58.51 0.0M
2025-02-27 58.50 58.65 58.47 58.65 0.0M
2025-02-26 58.27 58.42 58.26 58.39 0.0M
2025-02-25 58.20 58.26 58.20 58.24 0.0M
2025-02-24 58.16 58.21 58.16 58.21 0.0M
2025-02-21 58.17 58.35 58.17 58.32 0.0M
2025-02-20 58.22 58.22 58.14 58.14 0.0M
2025-02-19 58.15 58.20 58.11 58.19 0.1M
2025-02-18 58.05 58.14 58.05 58.13 0.0M
2025-02-17 57.87 58.05 57.87 58.05 0.0M
2025-02-14 57.95 57.97 57.95 57.96 0.0M
2025-02-13 57.84 57.96 57.84 57.96 0.0M
2025-02-12 57.91 57.94 57.76 57.76 0.0M
2025-02-11 57.82 57.93 57.82 57.93 0.0M
2025-02-10 58.05 58.07 57.98 58.01 0.0M
2025-02-07 57.78 57.91 57.78 57.91 0.0M
2025-02-06 58.02 58.02 57.80 57.86 0.0M
2025-02-05 57.98 58.10 57.98 58.02 0.0M
2025-02-04 57.95 57.97 57.86 57.95 0.0M
2025-02-03 58.00 58.09 57.95 58.08 0.0M
2025-01-31 58.46 58.56 58.46 58.56 0.0M
2025-01-30 58.40 58.47 58.40 58.47 0.0M
2025-01-29 58.40 58.40 58.28 58.28 0.0M
2025-01-28 58.19 58.25 58.19 58.20 0.0M
2025-01-27 58.05 58.07 58.04 58.04 0.0M
2025-01-24 57.78 57.92 57.68 57.92 0.0M
2025-01-23 57.67 57.86 57.67 57.86 0.0M
2025-01-22 57.66 57.70 57.61 57.61 0.0M
2025-01-21 57.58 57.66 57.57 57.66 0.0M
2025-01-20 57.65 57.65 57.46 57.57 0.0M
2025-01-17 57.71 57.74 57.63 57.63 0.0M
2025-01-16 57.72 57.81 57.65 57.81 0.0M
2025-01-15 57.98 57.98 57.42 57.67 0.0M
2025-01-14 57.66 57.66 57.32 57.32 0.0M
2025-01-13 57.49 57.62 57.48 57.62 0.0M
2025-01-10 57.74 57.95 57.74 57.78 0.0M
2025-01-09 57.57 57.88 57.00 57.88 0.0M
2025-01-08 58.57 58.57 58.08 58.08 0.0M
2025-01-07 58.53 58.54 58.46 58.46 0.0M
2025-01-06 58.55 58.55 58.51 58.51 0.0M
2025-01-03 58.63 58.63 58.58 58.59 0.0M
2025-01-02 58.69 58.70 58.65 58.67 0.0M