WisdomTree Enhanced Commodity UCITS ETF EUR HgdAcc (WTEH)

WTEH
🏛️ Deutschland →
13.08
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 11.88 11.88 11.83 11.84 0.0M
2023-12-28 11.90 11.95 11.88 11.88 0.0M
2023-12-27 11.87 11.96 11.87 11.90 0.0M
2023-12-22 11.77 11.90 11.77 11.81 0.0M
2023-12-21 11.81 11.82 11.77 11.77 0.0M
2023-12-20 11.96 11.98 11.81 11.81 0.0M
2023-12-19 11.82 11.88 11.79 11.86 0.0M
2023-12-18 11.75 11.90 11.74 11.82 0.0M
2023-12-15 11.79 11.82 11.74 11.75 0.0M
2023-12-14 11.49 11.79 11.49 11.77 0.0M
2023-12-13 11.48 11.54 11.47 11.49 0.0M
2023-12-12 11.59 11.68 11.48 11.48 0.0M
2023-12-11 11.64 11.64 11.51 11.60 0.0M
2023-12-08 11.69 11.74 11.64 11.64 0.0M
2023-12-07 11.66 11.71 11.61 11.61 0.0M
2023-12-06 11.86 11.92 11.66 11.66 0.0M
2023-12-05 11.94 11.95 11.84 11.84 0.0M
2023-12-04 11.95 12.03 11.93 11.94 0.0M
2023-12-01 12.05 12.16 12.03 12.11 0.0M
2023-11-30 12.17 12.21 12.04 12.09 0.0M
2023-11-29 12.13 12.18 12.10 12.12 0.0M
2023-11-28 12.00 12.18 11.99 12.13 0.0M
2023-11-27 12.06 12.06 11.99 11.99 0.0M
2023-11-24 12.08 12.13 12.06 12.06 0.0M
2023-11-23 12.03 12.26 12.01 12.08 0.0M
2023-11-22 12.16 12.21 12.03 12.07 0.0M
2023-11-21 12.13 12.24 12.13 12.16 0.0M
2023-11-20 12.03 12.19 12.01 12.13 0.0M
2023-11-17 12.07 12.10 12.01 12.03 0.0M
2023-11-16 12.19 12.23 12.01 12.01 0.0M
2023-11-15 12.21 12.27 12.19 12.19 0.0M
2023-11-14 12.12 12.28 12.08 12.21 0.0M
2023-11-13 11.98 12.16 11.98 12.16 0.0M
2023-11-10 12.08 12.08 11.98 11.98 0.0M
2023-11-09 12.10 12.15 12.06 12.07 0.0M
2023-11-08 12.16 12.20 12.10 12.10 0.0M
2023-11-07 12.34 12.34 12.16 12.16 0.0M
2023-11-06 12.35 12.45 12.34 12.35 0.0M
2023-11-03 12.35 12.47 12.35 12.35 0.0M
2023-11-02 12.27 12.38 12.27 12.31 0.0M
2023-11-01 12.30 12.38 12.27 12.27 0.0M
2023-10-31 12.27 12.39 12.27 12.30 0.0M
2023-10-30 12.32 12.41 12.27 12.27 0.0M
2023-10-27 12.29 12.42 12.29 12.35 0.0M
2023-10-26 12.31 12.37 12.23 12.25 0.0M
2023-10-25 12.24 12.34 12.23 12.32 0.0M
2023-10-24 12.22 12.36 12.20 12.26 0.0M
2023-10-23 12.36 12.44 12.35 12.39 0.0M
2023-10-20 12.44 12.56 12.43 12.50 0.0M
2023-10-19 12.36 12.44 12.32 12.41 0.0M
2023-10-18 12.37 12.48 12.36 12.37 0.0M
2023-10-17 12.27 12.36 12.24 12.28 0.0M
2023-10-16 12.26 12.38 12.26 12.27 0.0M
2023-10-13 12.11 12.36 12.11 12.28 0.0M
2023-10-12 12.01 12.18 12.01 12.10 0.0M
2023-10-11 12.10 12.20 11.99 12.03 0.0M
2023-10-10 12.03 12.16 12.03 12.07 0.0M
2023-10-09 12.17 12.22 12.06 12.07 0.0M
2023-10-06 11.86 12.02 11.84 11.91 0.0M
2023-10-05 11.91 11.98 11.84 11.84 0.0M
2023-10-04 12.09 12.16 11.88 11.88 0.0M
2023-10-03 12.15 12.21 12.09 12.09 0.0M
2023-10-02 12.26 12.34 12.17 12.18 0.0M
2023-09-29 12.40 12.53 12.26 12.27 0.0M
2023-09-28 12.41 12.50 12.37 12.38 0.0M
2023-09-27 12.40 12.48 12.37 12.38 0.0M
2023-09-26 12.35 12.45 12.32 12.36 0.0M
2023-09-25 12.43 12.50 12.36 12.38 0.0M
2023-09-22 12.45 12.59 12.40 12.44 0.0M
2023-09-21 12.56 12.56 12.39 12.40 0.0M
2023-09-20 12.51 12.67 12.50 12.61 0.0M
2023-09-19 12.53 12.69 12.53 12.54 0.0M
2023-09-18 12.58 12.67 12.52 12.55 0.0M
2023-09-15 12.67 12.70 12.55 12.57 0.0M
2023-09-14 12.50 12.68 12.49 12.64 0.0M
2023-09-13 12.43 12.62 12.43 12.50 0.0M
2023-09-12 12.50 12.60 12.46 12.47 0.0M
2023-09-11 12.39 12.58 12.38 12.49 0.0M
2023-09-08 12.36 12.53 12.36 12.41 0.0M
2023-09-07 12.37 12.52 12.37 12.40 0.0M
2023-09-06 12.45 12.55 12.38 12.39 0.0M
2023-09-05 12.35 12.58 12.35 12.45 0.0M
2023-09-04 12.46 12.51 12.45 12.50 0.0M
2023-09-01 12.44 12.59 12.44 12.48 0.0M
2023-08-31 12.42 12.52 12.37 12.38 0.0M
2023-08-30 12.34 12.51 12.34 12.42 0.0M
2023-08-29 12.35 12.46 12.31 12.31 0.0M
2023-08-28 12.34 12.47 12.34 12.36 0.0M
2023-08-25 12.37 12.43 12.27 12.31 0.0M
2023-08-24 12.24 12.37 12.23 12.33 0.0M
2023-08-23 12.21 12.35 12.20 12.25 0.0M
2023-08-22 12.17 12.33 12.17 12.19 0.0M
2023-08-21 12.26 12.37 12.19 12.20 0.0M
2023-08-18 12.19 12.27 12.17 12.20 0.0M
2023-08-17 12.14 12.28 12.14 12.15 0.0M
2023-08-16 12.14 12.28 12.13 12.15 0.0M
2023-08-15 12.29 12.34 12.13 12.16 0.0M
2023-08-14 12.30 12.38 12.23 12.28 0.0M
2023-08-11 12.36 12.42 12.31 12.32 0.0M
2023-08-10 12.41 12.50 12.35 12.37 0.0M
2023-08-09 12.34 12.48 12.34 12.39 0.0M
2023-08-08 12.30 12.36 12.26 12.32 0.0M
2023-08-07 12.41 12.45 12.32 12.34 0.0M
2023-08-04 12.37 12.47 12.37 12.41 0.0M
2023-08-03 12.28 12.40 12.27 12.35 0.0M
2023-08-02 12.50 12.59 12.25 12.28 0.0M
2023-08-01 12.55 12.60 12.43 12.44 0.0M
2023-07-31 12.49 12.60 12.49 12.56 0.0M
2023-07-28 12.52 12.60 12.50 12.53 0.0M
2023-07-27 12.59 12.72 12.49 12.54 0.0M
2023-07-26 12.59 12.69 12.53 12.54 0.0M
2023-07-25 12.60 12.69 12.59 12.64 0.0M
2023-07-24 12.51 12.64 12.51 12.59 0.0M
2023-07-21 12.41 12.47 12.37 12.40 0.0M
2023-07-20 12.37 12.53 12.36 12.40 0.0M
2023-07-19 12.32 12.46 12.32 12.34 0.0M
2023-07-18 12.15 12.35 12.14 12.29 0.0M
2023-07-17 12.24 12.33 12.13 12.13 0.0M
2023-07-14 12.22 12.38 12.19 12.26 0.0M
2023-07-13 12.09 12.30 12.09 12.19 0.0M
2023-07-12 12.06 12.28 12.06 12.08 0.0M
2023-07-11 11.95 12.14 11.95 12.06 0.0M
2023-07-10 11.97 12.04 11.92 11.93 0.0M
2023-07-07 11.88 12.01 11.86 11.99 0.0M
2023-07-06 11.91 11.97 11.82 11.85 0.0M
2023-07-05 12.02 12.02 11.89 11.94 0.0M
2023-07-04 11.86 11.97 11.84 11.95 0.0M
2023-07-03 11.89 12.02 11.84 11.85 0.0M
2023-06-30 11.81 11.93 11.75 11.86 0.0M
2023-06-29 11.76 11.85 11.71 11.76 0.0M
2023-06-28 11.85 11.93 11.74 11.75 0.0M
2023-06-27 12.01 12.04 11.81 11.82 0.0M
2023-06-26 12.05 12.12 11.94 11.99 0.0M
2023-06-23 12.05 12.09 11.94 11.99 0.0M
2023-06-22 12.18 12.29 12.04 12.09 0.0M
2023-06-21 12.13 12.29 12.12 12.22 0.0M
2023-06-20 12.16 12.30 12.10 12.12 0.0M
2023-06-19 12.27 12.32 12.21 12.22 0.0M
2023-06-16 12.14 12.34 12.13 12.27 0.0M
2023-06-15 11.90 12.12 11.90 12.08 0.0M
2023-06-14 11.91 12.03 11.88 11.92 0.0M
2023-06-13 11.74 11.98 11.74 11.89 0.0M
2023-06-12 11.80 11.93 11.74 11.74 0.0M
2023-06-09 11.86 12.00 11.85 11.86 0.0M
2023-06-08 11.79 11.98 11.78 11.89 0.0M
2023-06-07 11.80 11.97 11.79 11.83 0.0M
2023-06-06 11.80 11.91 11.77 11.81 0.0M
2023-06-05 11.84 11.92 11.79 11.79 0.0M
2023-06-02 11.70 11.88 11.69 11.79 0.0M
2023-06-01 11.58 11.74 11.58 11.67 0.0M
2023-05-31 11.58 11.66 11.50 11.51 0.0M
2023-05-30 11.67 11.82 11.53 11.54 0.0M
2023-05-29 11.75 11.85 11.73 11.74 0.0M
2023-05-26 11.71 11.86 11.71 11.76 0.0M
2023-05-25 11.83 11.89 11.65 11.70 0.0M
2023-05-24 11.83 11.95 11.78 11.83 0.0M
2023-05-23 11.80 11.93 11.80 11.82 0.0M
2023-05-22 11.76 11.92 11.76 11.84 0.0M
2023-05-19 11.88 12.07 11.82 11.86 0.0M
2023-05-18 11.91 11.98 11.80 11.84 0.0M
2023-05-17 11.87 12.04 11.86 11.93 0.0M
2023-05-16 12.00 12.12 11.88 11.90 0.0M
2023-05-15 11.93 12.11 11.93 12.02 0.0M
2023-05-12 11.89 12.06 11.87 11.93 0.0M
2023-05-11 12.11 12.18 11.91 11.91 0.0M
2023-05-10 12.16 12.26 12.09 12.10 0.0M
2023-05-09 12.26 12.26 12.09 12.19 0.0M
2023-05-08 12.18 12.34 12.17 12.31 0.0M
2023-05-05 12.00 12.23 12.00 12.15 0.0M
2023-05-04 12.03 12.11 11.98 12.00 0.0M
2023-05-03 12.00 12.14 11.97 12.00 0.0M
2023-05-02 12.26 12.31 12.04 12.04 0.0M
2023-04-28 12.22 12.29 12.20 12.29 0.0M
2023-04-27 12.20 12.30 12.18 12.19 0.0M
2023-04-26 12.35 12.44 12.20 12.20 0.0M
2023-04-25 12.42 12.53 12.28 12.33 0.0M
2023-04-24 12.35 12.54 12.34 12.44 0.0M
2023-04-21 12.46 12.56 12.38 12.39 0.0M
2023-04-20 12.52 12.61 12.44 12.49 0.0M
2023-04-19 12.67 12.74 12.56 12.57 0.0M
2023-04-18 12.66 12.78 12.66 12.71 0.0M
2023-04-17 12.67 12.74 12.60 12.63 0.0M
2023-04-14 12.64 12.76 12.61 12.64 0.0M
2023-04-13 12.61 12.79 12.61 12.63 0.0M
2023-04-12 12.57 12.70 12.57 12.61 0.0M
2023-04-11 12.58 12.65 12.54 12.57 0.0M
2023-04-06 12.54 12.62 12.46 12.48 0.0M
2023-04-05 12.56 12.63 12.53 12.55 0.0M
2023-04-04 12.52 12.66 12.52 12.54 0.0M
2023-04-03 12.56 12.69 12.49 12.49 0.0M
2023-03-31 12.31 12.48 12.30 12.45 0.0M
2023-03-30 12.29 12.43 12.28 12.32 0.0M
2023-03-29 12.30 12.47 12.28 12.29 0.0M
2023-03-28 12.23 12.42 12.23 12.30 0.0M
2023-03-27 12.09 12.27 12.09 12.24 0.0M
2023-03-24 12.18 12.23 12.09 12.13 0.0M
2023-03-23 11.98 12.26 11.97 12.15 0.0M
2023-03-22 12.08 12.18 11.92 11.95 0.0M
2023-03-21 12.06 12.22 12.02 12.10 0.0M
2023-03-20 11.98 12.15 11.98 12.06 0.0M
2023-03-17 12.06 12.23 12.03 12.05 0.0M
2023-03-16 11.92 12.12 11.90 12.05 0.0M
2023-03-15 12.21 12.29 11.91 11.93 0.0M
2023-03-14 12.27 12.39 12.16 12.17 0.0M
2023-03-13 12.23 12.47 12.21 12.26 0.0M
2023-03-10 12.13 12.34 12.08 12.26 0.0M
2023-03-09 12.33 12.44 12.19 12.21 0.0M
2023-03-08 12.41 12.44 12.32 12.32 0.0M
2023-03-07 12.54 12.63 12.38 12.40 0.0M
2023-03-06 12.45 12.62 12.45 12.54 0.0M
2023-03-03 12.48 12.64 12.47 12.58 0.0M
2023-03-02 12.54 12.59 12.45 12.47 0.0M
2023-03-01 12.47 12.55 12.41 12.53 0.0M
2023-02-28 12.36 12.45 12.36 12.42 0.0M
2023-02-27 12.22 12.45 12.22 12.35 0.0M
2023-02-24 12.35 12.51 12.20 12.22 0.0M
2023-02-23 12.32 12.55 12.28 12.30 0.0M
2023-02-22 12.41 12.60 12.34 12.35 0.0M
2023-02-21 12.52 12.66 12.43 12.46 0.0M
2023-02-20 12.43 12.61 12.43 12.43 0.0M
2023-02-17 12.50 12.54 12.41 12.43 0.0M
2023-02-16 12.51 12.64 12.51 12.51 0.0M
2023-02-15 12.59 12.65 12.46 12.48 0.0M
2023-02-14 12.60 12.77 12.60 12.64 0.0M
2023-02-13 12.61 12.71 12.60 12.61 0.0M
2023-02-10 12.68 12.68 12.62 12.62 0.0M
2023-02-09 12.62 12.74 12.58 12.61 0.0M
2023-02-08 12.60 12.77 12.57 12.62 0.0M
2023-02-07 12.54 12.61 12.53 12.55 0.0M
2023-02-06 12.60 12.60 12.42 12.47 0.0M
2023-02-03 12.73 12.80 12.52 12.55 0.0M
2023-02-02 12.72 12.92 12.71 12.74 0.0M
2023-02-01 12.94 13.03 12.64 12.65 0.0M
2023-01-31 12.79 13.00 12.77 12.93 0.0M
2023-01-30 12.81 12.97 12.81 12.83 0.0M
2023-01-27 12.97 13.06 12.84 12.87 0.0M
2023-01-26 12.81 13.04 12.80 12.95 0.0M
2023-01-25 12.83 12.98 12.82 12.84 0.0M
2023-01-24 12.96 13.03 12.85 12.86 0.0M
2023-01-23 12.96 13.00 12.87 12.95 0.0M
2023-01-20 12.85 12.97 12.85 12.94 0.0M
2023-01-19 12.81 13.01 12.80 12.84 0.0M
2023-01-18 12.92 13.07 12.84 12.86 0.0M
2023-01-17 12.82 12.97 12.82 12.88 0.0M
2023-01-16 12.79 12.93 12.79 12.83 0.0M
2023-01-13 12.73 12.91 12.73 12.80 0.0M
2023-01-12 12.66 12.87 12.65 12.73 0.0M
2023-01-11 12.57 12.75 12.56 12.65 0.0M
2023-01-10 12.55 12.69 12.54 12.58 0.0M
2023-01-09 12.50 12.79 12.50 12.60 0.0M
2023-01-06 12.49 12.60 12.39 12.45 0.0M
2023-01-05 12.57 12.70 12.37 12.41 0.0M
2023-01-04 12.79 12.79 12.51 12.54 0.0M
2023-01-03 12.87 13.07 12.86 12.93 0.0M
2023-01-02 12.96 12.98 12.86 12.86 0.0M