WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.04 36.04 36.04 36.04 0.7K
09:32 36.28 36.28 36.28 36.28 0.5K
09:36 36.37 36.37 36.37 36.37 0.9K
09:43 36.28 36.28 36.28 36.28 6.0K
09:44 36.28 36.30 36.28 36.30 4.6K
09:46 36.33 36.33 36.30 36.30 1.2K
09:49 36.37 36.37 36.37 36.37 2.7K
09:55 36.49 36.49 36.49 36.49 1.5K
09:56 36.46 36.46 36.46 36.46 0.6K
10:03 36.60 36.60 36.60 36.60 0.3K
10:04 36.63 36.64 36.63 36.63 3.4K
10:14 36.67 36.71 36.67 36.71 1.3K
10:18 36.69 36.72 36.69 36.72 1.5K
10:20 36.68 36.68 36.65 36.65 1.2K
10:23 36.64 36.64 36.64 36.64 2.5K
10:24 36.63 36.63 36.63 36.63 4.3K
10:29 36.69 36.69 36.69 36.69 0.6K
10:30 36.66 36.66 36.66 36.66 0.1K
10:33 36.61 36.61 36.61 36.61 3.0K
10:35 36.57 36.57 36.57 36.57 1.6K
10:36 36.52 36.52 36.52 36.52 0.1K
10:42 36.61 36.61 36.61 36.61 0.8K
10:47 36.66 36.66 36.66 36.66 0.7K
10:49 36.64 36.64 36.64 36.64 0.6K
10:52 36.68 36.68 36.68 36.68 0.4K
10:54 36.71 36.71 36.71 36.71 1.5K
10:57 36.67 36.67 36.67 36.67 0.6K
10:58 36.70 36.70 36.70 36.70 0.1K
11:00 36.70 36.70 36.70 36.70 0.3K
11:02 36.73 36.73 36.73 36.73 1.3K
11:23 36.78 36.78 36.78 36.78 0.5K
11:25 36.79 36.79 36.79 36.79 0.6K
11:26 36.76 36.76 36.76 36.76 0.2K
11:28 36.79 36.79 36.79 36.79 3.9K
11:29 36.80 36.80 36.80 36.80 0.7K
11:31 36.82 36.82 36.82 36.82 0.4K
11:35 36.82 36.82 36.82 36.82 0.6K
11:42 36.86 36.86 36.86 36.86 0.4K
11:46 36.83 36.83 36.83 36.83 1.0K
11:47 36.84 36.84 36.82 36.82 0.6K
11:50 36.81 36.81 36.81 36.81 0.5K
11:51 36.82 36.82 36.82 36.82 0.1K
11:57 36.74 36.74 36.74 36.74 0.3K
12:01 36.76 36.76 36.70 36.70 2.9K
12:02 36.68 36.70 36.66 36.70 2.6K
12:07 36.71 36.71 36.71 36.71 5.2K
12:11 36.74 36.74 36.74 36.74 0.1K
12:12 36.72 36.72 36.72 36.72 0.2K
12:16 36.75 36.75 36.75 36.75 0.2K
12:20 36.74 36.74 36.74 36.74 0.4K
12:30 36.72 36.72 36.72 36.72 0.4K
12:32 36.72 36.72 36.72 36.72 0.7K
12:33 36.72 36.72 36.71 36.71 1.8K
12:42 36.68 36.68 36.68 36.68 0.7K
12:45 36.67 36.67 36.67 36.67 0.9K
12:46 36.67 36.67 36.67 36.67 0.6K
12:51 36.62 36.62 36.62 36.62 1.3K
12:53 36.58 36.59 36.58 36.59 1.0K
12:55 36.64 36.64 36.64 36.64 0.4K
12:59 36.65 36.65 36.65 36.65 0.6K
13:00 36.65 36.65 36.65 36.65 0.6K
15:59 36.67 36.67 36.67 36.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar