Janus Henderson Mid Cap Growth Alpha ETF (JMID)

JMID
🏛️ Vereinigte Staaten →
30.15
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 29.88 30.15 29.88 30.15 0.0M
2025-09-25 29.77 29.86 29.77 29.79 0.0M
2025-09-24 30.46 30.46 30.13 30.13 0.0M
2025-09-23 30.42 30.47 30.42 30.45 0.0M
2025-09-22 30.42 30.61 30.42 30.56 0.0M
2025-09-19 30.36 30.41 30.36 30.41 0.0M
2025-09-18 30.41 30.49 30.41 30.45 0.0M
2025-09-17 30.25 30.25 30.13 30.13 0.0M
2025-09-16 30.08 30.08 29.96 30.07 0.0M
2025-09-15 30.38 30.41 30.23 30.23 0.0M
2025-09-12 30.29 30.30 30.20 30.20 0.0M
2025-09-11 30.32 30.41 30.32 30.41 0.0M
2025-09-10 30.10 30.18 29.99 29.99 0.0M
2025-09-09 30.02 30.02 29.91 29.99 0.0M
2025-09-08 30.00 30.09 30.00 30.09 0.0M
2025-09-05 30.06 30.06 29.77 29.93 0.0M
2025-09-04 29.85 30.05 29.75 30.05 0.0M
2025-09-03 29.79 29.79 29.73 29.73 0.0M
2025-09-02 29.47 29.71 29.47 29.71 0.0M
2025-08-29 29.89 29.90 29.86 29.86 0.0M
2025-08-28 30.06 30.12 30.06 30.12 0.0M
2025-08-27 30.02 30.03 30.02 30.03 0.0M
2025-08-26 29.80 29.91 29.80 29.91 0.0M
2025-08-25 29.79 29.79 29.65 29.65 0.0M
2025-08-22 29.85 29.85 29.77 29.77 0.0M
2025-08-21 29.21 29.29 29.21 29.25 0.0M
2025-08-20 29.27 29.40 29.06 29.36 0.0M
2025-08-19 29.43 29.46 29.34 29.34 0.0M
2025-08-18 29.32 29.51 29.32 29.51 0.0M
2025-08-15 29.37 29.39 29.33 29.33 0.0M
2025-08-14 29.53 29.53 29.47 29.51 0.0M
2025-08-13 29.55 29.80 29.52 29.80 0.0M
2025-08-12 29.48 29.62 29.48 29.62 0.0M
2025-08-11 29.08 29.28 29.08 29.08 0.0M
2025-08-08 29.20 29.23 29.09 29.09 0.0M
2025-08-07 29.31 29.31 29.09 29.09 0.0M
2025-08-06 29.25 29.31 29.10 29.30 0.0M
2025-08-05 29.61 29.61 29.31 29.34 0.0M
2025-08-04 29.64 29.85 29.64 29.83 0.0M
2025-08-01 29.02 29.17 28.77 29.17 0.0M
2025-07-31 29.98 30.05 29.58 29.58 0.1M
2025-07-30 29.96 29.96 29.65 29.79 0.0M
2025-07-29 29.94 29.94 29.75 29.80 0.0M
2025-07-28 29.99 29.99 29.89 29.96 0.0M
2025-07-25 29.75 29.90 29.75 29.90 0.0M
2025-07-24 29.68 29.72 29.63 29.63 0.0M
2025-07-23 29.71 29.76 29.66 29.76 0.0M
2025-07-22 29.36 29.45 29.22 29.45 0.0M
2025-07-21 29.29 29.45 29.19 29.19 0.0M
2025-07-18 29.37 29.40 29.35 29.40 0.0M
2025-07-17 29.07 29.31 29.07 29.29 0.0M
2025-07-16 28.89 28.99 28.79 28.96 0.0M
2025-07-15 29.13 29.13 28.88 28.88 0.0M
2025-07-14 28.91 29.20 28.91 29.20 0.0M
2025-07-11 29.01 29.02 28.79 28.79 0.0M
2025-07-10 29.18 29.22 29.08 29.12 0.0M
2025-07-09 29.07 29.21 28.96 29.20 0.0M
2025-07-08 28.95 29.94 28.95 29.07 0.1M
2025-07-07 28.99 29.04 28.96 29.04 0.0M
2025-07-03 29.15 29.20 29.15 29.15 0.0M
2025-07-02 28.71 28.95 28.71 28.94 0.0M
2025-07-01 28.72 28.87 28.72 28.76 0.0M
2025-06-30 28.82 28.92 28.82 28.92 0.0M
2025-06-27 28.88 28.94 28.70 28.70 0.0M
2025-06-26 28.55 28.83 28.55 28.80 0.0M
2025-06-25 28.45 28.45 28.45 28.45 0.0M
2025-06-24 28.59 28.75 28.57 28.75 0.0M
2025-06-23 28.04 28.31 28.04 28.31 0.0M
2025-06-20 28.06 28.06 27.95 28.02 0.0M
2025-06-18 28.09 28.10 28.01 28.01 0.0M
2025-06-17 28.14 28.14 27.94 27.94 0.0M
2025-06-16 28.27 28.27 28.24 28.24 0.0M
2025-06-13 27.81 28.03 27.70 27.70 0.0M
2025-06-12 28.01 28.09 28.01 28.09 0.0M
2025-06-11 28.15 28.15 28.02 28.07 0.0M
2025-06-10 28.12 28.13 28.11 28.13 0.0M
2025-06-09 28.17 28.33 28.15 28.16 0.0M
2025-06-06 28.24 28.31 28.22 28.31 0.0M
2025-06-05 28.06 28.06 28.06 28.06 0.0M
2025-06-04 28.31 28.31 28.31 28.31 0.0M
2025-06-03 28.34 28.38 28.34 28.38 0.0M
2025-06-02 27.83 28.05 27.83 28.05 0.0M
2025-05-30 28.02 28.02 28.02 28.02 0.0M
2025-05-29 27.71 27.73 27.71 27.73 0.0M
2025-05-28 28.06 28.06 27.78 27.78 0.0M
2025-05-27 27.92 28.06 27.75 28.03 0.0M
2025-05-23 27.39 27.60 27.39 27.50 0.0M
2025-05-22 27.57 27.85 27.57 27.71 0.0M
2025-05-21 28.10 28.10 27.68 27.68 0.0M
2025-05-20 28.28 28.36 28.28 28.32 0.0M
2025-05-19 28.43 28.54 28.40 28.46 0.0M
2025-05-16 28.39 28.63 28.39 28.55 0.1M
2025-05-15 28.04 28.29 28.04 28.24 0.0M
2025-05-14 28.30 28.34 28.15 28.18 0.0M
2025-05-13 27.84 28.25 27.84 28.15 0.0M
2025-05-12 27.62 27.67 27.62 27.67 0.0M
2025-05-09 26.91 26.91 26.68 26.75 0.0M
2025-05-08 26.81 26.84 26.81 26.84 0.0M
2025-05-07 26.26 26.26 26.26 26.26 0.0M
2025-05-06 26.06 26.06 25.89 25.98 0.0M
2025-05-05 26.42 26.51 26.38 26.42 0.0M
2025-05-02 26.42 26.44 26.42 26.44 0.0M
2025-05-01 25.95 25.95 25.83 25.83 0.0M
2025-04-30 25.38 25.80 25.38 25.80 0.0M
2025-04-29 25.86 25.86 25.81 25.85 0.0M
2025-04-28 25.73 25.73 25.73 25.73 0.0M
2025-04-25 25.50 25.58 25.49 25.58 0.0M
2025-04-24 25.17 25.48 25.17 25.48 0.0M
2025-04-23 25.37 25.37 24.75 24.75 0.0M
2025-04-22 23.93 24.24 23.93 24.24 0.0M
2025-04-21 23.75 23.75 23.34 23.54 0.0M
2025-04-17 24.10 24.19 24.10 24.19 0.0M
2025-04-16 24.30 24.30 23.91 24.02 0.0M
2025-04-15 24.57 24.57 24.45 24.45 0.0M
2025-04-14 24.41 24.41 24.32 24.32 0.0M
2025-04-11 23.60 24.07 23.57 24.07 0.0M
2025-04-10 24.06 24.14 23.58 23.83 0.0M
2025-04-09 22.30 24.85 22.30 24.82 0.0M
2025-04-08 22.18 22.48 22.17 22.47 0.0M
2025-04-07 23.11 23.64 22.84 22.90 0.0M
2025-04-04 23.01 23.20 22.91 22.91 0.0M
2025-04-03 24.73 24.73 24.46 24.46 0.0M
2025-04-02 25.63 26.21 25.63 26.21 0.0M
2025-04-01 25.49 25.81 25.49 25.72 0.0M
2025-03-31 25.08 25.61 25.08 25.49 0.0M
2025-03-28 25.55 25.61 25.55 25.60 0.0M
2025-03-27 26.07 26.07 26.07 26.07 0.0M
2025-03-26 26.79 26.79 26.52 26.52 0.0M
2025-03-25 26.98 26.98 26.83 26.91 0.0M
2025-03-24 26.79 26.92 26.79 26.92 0.0M
2025-03-21 26.09 26.16 26.09 26.16 0.0M
2025-03-20 26.28 26.28 26.09 26.09 0.0M
2025-03-19 25.99 26.26 25.99 26.26 0.0M
2025-03-18 26.00 26.00 25.77 25.77 0.0M
2025-03-17 26.14 26.21 26.13 26.21 0.0M
2025-03-14 25.42 25.77 25.40 25.77 0.0M
2025-03-13 24.91 24.94 24.91 24.94 0.0M
2025-03-12 25.70 25.70 25.57 25.60 0.0M
2025-03-11 25.53 25.61 25.36 25.38 0.0M
2025-03-10 25.91 25.91 25.53 25.53 0.0M
2025-03-07 25.95 26.37 25.93 26.37 0.0M
2025-03-06 26.21 26.21 26.00 26.00 0.0M
2025-03-05 26.67 26.91 26.47 26.91 0.0M
2025-03-04 26.28 26.87 26.12 26.53 0.0M
2025-03-03 27.36 27.36 26.74 26.90 0.0M
2025-02-28 27.25 27.45 27.25 27.45 0.0M
2025-02-27 27.27 27.27 27.23 27.23 0.0M
2025-02-26 27.67 27.72 27.63 27.63 0.0M
2025-02-25 27.68 27.77 27.57 27.61 0.0M
2025-02-24 27.79 28.00 27.73 27.73 0.0M
2025-02-21 28.69 28.69 28.05 28.05 0.0M
2025-02-20 28.83 28.98 28.71 28.98 0.0M
2025-02-19 29.66 29.83 29.54 29.54 0.0M
2025-02-18 29.67 29.83 29.67 29.83 0.0M
2025-02-14 29.65 29.73 29.62 29.62 0.0M
2025-02-13 29.66 29.79 29.48 29.79 0.0M
2025-02-12 29.14 29.21 29.14 29.21 0.0M
2025-02-11 29.44 29.44 29.43 29.43 0.0M
2025-02-10 29.55 29.80 29.55 29.77 0.0M
2025-02-07 30.13 30.13 29.66 29.66 0.0M
2025-02-06 29.80 29.92 29.61 29.89 0.0M
2025-02-05 29.57 29.67 29.50 29.67 0.0M
2025-02-04 29.65 29.68 29.53 29.57 0.0M
2025-02-03 28.85 29.29 28.70 29.12 0.0M
2025-01-31 29.60 29.66 29.29 29.29 0.0M
2025-01-30 29.66 29.71 29.55 29.64 0.0M
2025-01-29 29.37 29.39 29.15 29.22 0.0M
2025-01-28 29.50 29.61 29.46 29.54 0.0M
2025-01-27 29.33 29.33 28.97 29.12 0.0M
2025-01-24 29.81 29.86 29.72 29.75 0.0M
2025-01-23 29.50 29.71 29.43 29.69 0.0M
2025-01-22 29.63 29.69 29.63 29.65 0.0M
2025-01-21 29.41 29.52 29.41 29.48 0.0M
2025-01-17 29.04 29.11 29.02 29.02 0.0M
2025-01-16 28.68 28.96 28.65 28.87 0.1M
2025-01-15 28.67 28.67 28.46 28.56 0.0M
2025-01-14 27.96 28.08 27.96 28.08 0.0M
2025-01-13 27.37 27.65 27.34 27.62 0.1M
2025-01-10 27.76 27.83 27.65 27.72 0.0M
2025-01-08 27.88 28.09 27.85 28.07 0.0M
2025-01-07 28.13 28.14 27.99 27.99 0.0M
2025-01-06 28.60 28.60 28.37 28.45 0.0M
2025-01-03 28.37 28.37 28.34 28.34 0.0M
2025-01-02 27.96 27.96 27.96 27.96 0.0M