5,403.34
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,392.08 | 5,398.95 | 5,392.08 | 5,398.95 | 0.0K |
| 09:05 | 5,398.93 | 5,400.56 | 5,398.93 | 5,400.56 | 0.0K |
| 09:10 | 5,400.46 | 5,400.46 | 5,397.98 | 5,397.98 | 0.0K |
| 09:15 | 5,397.90 | 5,400.58 | 5,396.10 | 5,400.58 | 0.0K |
| 09:20 | 5,400.62 | 5,401.32 | 5,399.08 | 5,401.32 | 0.0K |
| 09:25 | 5,412.51 | 5,419.68 | 5,412.51 | 5,419.68 | 0.0K |
| 09:30 | 5,419.68 | 5,419.68 | 5,399.64 | 5,399.64 | 0.0K |
| 09:35 | 5,399.64 | 5,399.64 | 5,392.35 | 5,392.35 | 0.0K |
| 09:40 | 5,397.28 | 5,397.75 | 5,397.28 | 5,397.75 | 0.0K |
| 09:45 | 5,397.75 | 5,397.75 | 5,392.82 | 5,397.75 | 0.0K |
| 09:50 | 5,397.75 | 5,397.75 | 5,390.95 | 5,395.37 | 0.0K |
| 09:55 | 5,395.37 | 5,400.00 | 5,395.30 | 5,400.00 | 0.0K |
| 10:00 | 5,400.00 | 5,400.08 | 5,389.11 | 5,389.11 | 0.0K |
| 10:05 | 5,389.11 | 5,389.11 | 5,388.90 | 5,389.05 | 0.0K |
| 10:10 | 5,393.68 | 5,410.47 | 5,393.68 | 5,410.47 | 0.0K |
| 10:15 | 5,412.70 | 5,412.70 | 5,408.38 | 5,408.38 | 0.0K |
| 10:20 | 5,412.86 | 5,412.86 | 5,401.66 | 5,403.93 | 0.0K |
| 10:25 | 5,403.87 | 5,403.87 | 5,403.62 | 5,403.62 | 0.0K |
| 10:30 | 5,403.62 | 5,413.06 | 5,403.62 | 5,404.11 | 0.0K |
| 10:35 | 5,404.11 | 5,413.06 | 5,404.11 | 5,413.06 | 0.0K |
| 10:40 | 5,413.06 | 5,413.41 | 5,409.08 | 5,409.08 | 0.0K |
| 10:45 | 5,408.91 | 5,408.91 | 5,397.23 | 5,397.23 | 0.0K |
| 10:50 | 5,408.42 | 5,409.18 | 5,408.42 | 5,409.18 | 0.0K |
| 10:55 | 5,409.26 | 5,409.26 | 5,402.85 | 5,402.85 | 0.0K |
| 11:00 | 5,401.90 | 5,402.88 | 5,401.90 | 5,402.88 | 0.0K |
| 11:05 | 5,393.92 | 5,403.05 | 5,393.92 | 5,403.05 | 0.0K |
| 11:10 | 5,394.09 | 5,396.29 | 5,393.90 | 5,396.29 | 0.0K |
| 11:15 | 5,396.16 | 5,405.23 | 5,396.16 | 5,405.23 | 0.0K |
| 11:20 | 5,405.23 | 5,405.69 | 5,405.23 | 5,405.67 | 0.0K |
| 11:25 | 5,405.39 | 5,405.39 | 5,401.48 | 5,401.48 | 0.0K |
| 11:30 | 5,401.02 | 5,401.51 | 5,401.02 | 5,401.51 | 0.0K |
| 11:35 | 5,401.51 | 5,406.44 | 5,401.51 | 5,406.35 | 0.0K |
| 11:40 | 5,406.35 | 5,410.17 | 5,406.35 | 5,407.71 | 0.0K |
| 11:45 | 5,407.71 | 5,407.71 | 5,407.56 | 5,407.56 | 0.0K |
| 11:50 | 5,407.56 | 5,407.57 | 5,407.37 | 5,407.57 | 0.0K |
| 11:55 | 5,407.57 | 5,409.04 | 5,407.57 | 5,409.00 | 0.0K |
| 12:00 | 5,417.96 | 5,418.04 | 5,415.34 | 5,415.34 | 0.0K |
| 12:05 | 5,415.34 | 5,416.26 | 5,415.34 | 5,415.80 | 0.0K |
| 12:10 | 5,415.76 | 5,419.75 | 5,415.27 | 5,418.76 | 0.0K |
| 12:15 | 5,418.76 | 5,421.00 | 5,418.76 | 5,421.00 | 0.0K |
| 12:20 | 5,421.11 | 5,421.11 | 5,420.64 | 5,420.64 | 0.0K |
| 12:25 | 5,420.64 | 5,421.57 | 5,420.64 | 5,420.64 | 0.0K |
| 12:30 | 5,420.64 | 5,422.10 | 5,420.64 | 5,422.10 | 0.0K |
| 12:35 | 5,422.10 | 5,422.10 | 5,417.62 | 5,422.10 | 0.0K |
| 12:40 | 5,422.10 | 5,422.12 | 5,419.65 | 5,422.12 | 0.0K |
| 12:45 | 5,423.51 | 5,423.97 | 5,421.73 | 5,421.73 | 0.0K |
| 12:50 | 5,419.88 | 5,419.88 | 5,411.64 | 5,411.64 | 0.0K |
| 12:55 | 5,411.56 | 5,411.56 | 5,410.96 | 5,410.96 | 0.0K |
| 13:00 | 5,410.78 | 5,414.55 | 5,410.07 | 5,414.55 | 0.0K |
| 13:05 | 5,414.55 | 5,414.55 | 5,407.15 | 5,407.15 | 0.0K |
| 13:10 | 5,407.15 | 5,407.15 | 5,407.15 | 5,407.15 | 0.0K |
| 13:15 | 5,407.15 | 5,407.15 | 5,402.67 | 5,402.67 | 0.0K |
| 13:20 | 5,410.32 | 5,410.80 | 5,408.95 | 5,408.95 | 0.0K |
| 13:25 | 5,406.71 | 5,415.52 | 5,405.77 | 5,415.52 | 0.0K |
| 13:30 | 5,415.52 | 5,415.52 | 5,415.05 | 5,415.05 | 0.0K |
| 13:35 | 5,415.05 | 5,415.05 | 5,415.05 | 5,415.05 | 0.0K |
| 13:40 | 5,415.05 | 5,415.05 | 5,415.05 | 5,415.05 | 0.0K |
| 13:45 | 5,415.05 | 5,415.05 | 5,403.18 | 5,403.18 | 0.0K |
| 13:50 | 5,403.18 | 5,403.18 | 5,400.71 | 5,400.71 | 0.0K |
| 13:55 | 5,400.71 | 5,401.69 | 5,400.71 | 5,401.69 | 0.0K |
| 14:00 | 5,401.85 | 5,403.59 | 5,401.12 | 5,403.59 | 0.0K |
| 14:05 | 5,408.07 | 5,408.07 | 5,407.90 | 5,407.90 | 0.0K |
| 14:10 | 5,407.90 | 5,407.90 | 5,400.95 | 5,405.43 | 0.0K |
| 14:15 | 5,405.43 | 5,405.43 | 5,405.43 | 5,405.43 | 0.0K |
| 14:20 | 5,400.50 | 5,401.92 | 5,400.50 | 5,401.92 | 0.0K |
| 14:25 | 5,402.05 | 5,402.05 | 5,402.05 | 5,402.05 | 0.0K |
| 14:30 | 5,401.21 | 5,401.21 | 5,394.82 | 5,394.82 | 0.0K |
| 14:35 | 5,394.82 | 5,397.29 | 5,394.82 | 5,396.80 | 0.0K |
| 14:40 | 5,399.04 | 5,401.60 | 5,391.80 | 5,391.80 | 0.0K |
| 14:45 | 5,389.37 | 5,389.55 | 5,389.37 | 5,389.55 | 0.0K |
| 14:50 | 5,389.46 | 5,405.89 | 5,387.83 | 5,405.89 | 0.0K |
| 14:55 | 5,404.20 | 5,404.20 | 5,401.96 | 5,401.96 | 0.0K |
| 15:00 | 5,401.96 | 5,401.96 | 5,401.49 | 5,401.49 | 0.0K |
| 15:05 | 5,401.49 | 5,402.44 | 5,401.49 | 5,402.44 | 0.0K |
| 15:10 | 5,407.44 | 5,408.47 | 5,407.44 | 5,408.45 | 0.0K |
| 15:15 | 5,408.45 | 5,408.45 | 5,407.97 | 5,407.97 | 0.0K |
| 15:20 | 5,415.36 | 5,415.36 | 5,407.97 | 5,407.97 | 0.0K |
| 15:25 | 5,407.48 | 5,417.24 | 5,407.48 | 5,417.24 | 0.0K |
| 15:30 | 5,417.24 | 5,424.73 | 5,417.24 | 5,424.73 | 0.0K |
| 15:35 | 5,424.26 | 5,424.39 | 5,419.46 | 5,419.46 | 0.0K |
| 15:40 | 5,419.46 | 5,422.19 | 5,419.24 | 5,422.19 | 0.0K |
| 15:45 | 5,422.19 | 5,422.19 | 5,418.64 | 5,418.64 | 0.0K |
| 15:50 | 5,418.56 | 5,418.56 | 5,414.09 | 5,414.09 | 0.0K |
| 15:55 | 5,414.09 | 5,415.87 | 5,414.09 | 5,415.87 | 0.0K |
| 16:00 | 5,413.63 | 5,415.07 | 5,413.63 | 5,415.07 | 0.0K |
| 16:05 | 5,420.00 | 5,429.21 | 5,418.65 | 5,428.05 | 0.0K |
| 16:10 | 5,428.05 | 5,428.05 | 5,427.34 | 5,427.34 | 0.0K |
| 16:15 | 5,427.34 | 5,428.72 | 5,423.97 | 5,423.97 | 0.0K |
| 16:20 | 5,423.97 | 5,424.65 | 5,423.97 | 5,424.65 | 0.0K |
| 16:25 | 5,419.22 | 5,419.22 | 5,416.32 | 5,418.56 | 0.0K |
| 16:30 | 5,420.80 | 5,420.80 | 5,419.42 | 5,419.42 | 0.0K |
| 16:35 | 5,420.07 | 5,420.07 | 5,408.68 | 5,412.15 | 0.0K |
| 16:40 | 5,423.81 | 5,423.81 | 5,422.37 | 5,423.30 | 0.0K |
| 16:45 | 5,418.37 | 5,428.72 | 5,418.37 | 5,428.72 | 0.0K |
| 16:50 | 5,431.88 | 5,431.88 | 5,431.88 | 5,431.88 | 0.0K |
| 16:55 | 5,431.88 | 5,431.88 | 5,431.88 | 5,431.88 | 0.0K |
| 17:00 | 5,431.88 | 5,431.88 | 5,404.90 | 5,404.90 | 0.0K |
| 17:05 | 5,404.90 | 5,404.90 | 5,404.90 | 5,404.90 | 0.0K |