5,445.76
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 4,140.72 | 4,205.54 | 4,125.69 | 4,148.98 | 0.0M |
| 2024-12-27 | 4,201.13 | 4,223.38 | 4,128.05 | 4,141.06 | 0.0M |
| 2024-12-23 | 4,210.06 | 4,246.60 | 4,183.25 | 4,208.59 | 0.0M |
| 2024-12-20 | 4,194.83 | 4,236.20 | 4,156.19 | 4,235.99 | 0.0M |
| 2024-12-19 | 4,225.18 | 4,253.83 | 4,177.79 | 4,192.35 | 0.0M |
| 2024-12-18 | 4,255.81 | 4,312.08 | 4,216.60 | 4,216.60 | 0.0M |
| 2024-12-17 | 4,398.81 | 4,399.23 | 4,253.98 | 4,262.60 | 0.0M |
| 2024-12-16 | 4,332.36 | 4,393.79 | 4,311.92 | 4,389.52 | 0.0M |
| 2024-12-13 | 4,318.63 | 4,368.85 | 4,302.60 | 4,355.83 | 0.0M |
| 2024-12-12 | 4,340.51 | 4,348.43 | 4,299.45 | 4,310.11 | 0.0M |
| 2024-12-11 | 4,350.00 | 4,362.04 | 4,305.57 | 4,343.33 | 0.0M |
| 2024-12-10 | 4,360.02 | 4,365.17 | 4,290.19 | 4,331.66 | 0.0M |
| 2024-12-09 | 4,345.30 | 4,364.65 | 4,314.65 | 4,364.65 | 0.0M |
| 2024-12-06 | 4,334.73 | 4,386.85 | 4,330.91 | 4,344.44 | 0.0M |
| 2024-12-05 | 4,363.32 | 4,369.48 | 4,328.97 | 4,343.31 | 0.0M |
| 2024-12-04 | 4,377.34 | 4,378.03 | 4,326.82 | 4,347.53 | 0.0M |
| 2024-12-03 | 4,350.83 | 4,380.96 | 4,324.51 | 4,371.67 | 0.0M |
| 2024-12-02 | 4,320.97 | 4,371.60 | 4,294.75 | 4,355.63 | 0.0M |
| 2024-11-29 | 4,298.20 | 4,331.48 | 4,271.86 | 4,283.57 | 0.0M |
| 2024-11-28 | 4,351.48 | 4,351.48 | 4,274.30 | 4,304.72 | 0.0M |
| 2024-11-27 | 4,404.03 | 4,404.05 | 4,318.03 | 4,333.84 | 0.0M |
| 2024-11-26 | 4,384.87 | 4,387.38 | 4,342.60 | 4,365.21 | 0.0M |
| 2024-11-25 | 4,378.03 | 4,398.51 | 4,344.87 | 4,347.81 | 0.0M |
| 2024-11-22 | 4,376.49 | 4,397.64 | 4,299.84 | 4,385.94 | 0.0M |
| 2024-11-21 | 4,357.90 | 4,363.76 | 4,297.12 | 4,316.07 | 0.0M |
| 2024-11-20 | 4,315.91 | 4,359.97 | 4,315.91 | 4,349.73 | 0.0M |
| 2024-11-19 | 4,401.50 | 4,407.68 | 4,256.22 | 4,300.13 | 0.0M |
| 2024-11-18 | 4,412.38 | 4,413.01 | 4,330.43 | 4,348.89 | 0.0M |
| 2024-11-15 | 4,374.02 | 4,421.78 | 4,325.62 | 4,421.78 | 0.0M |
| 2024-11-14 | 4,308.53 | 4,376.19 | 4,306.31 | 4,376.19 | 0.0M |
| 2024-11-13 | 4,342.29 | 4,344.06 | 4,291.35 | 4,299.26 | 0.0M |
| 2024-11-12 | 4,351.49 | 4,359.63 | 4,320.20 | 4,343.31 | 0.0M |
| 2024-11-08 | 4,385.98 | 4,389.88 | 4,337.85 | 4,354.20 | 0.0M |
| 2024-11-07 | 4,324.30 | 4,364.66 | 4,309.23 | 4,364.66 | 0.0M |
| 2024-11-06 | 4,303.71 | 4,343.16 | 4,294.40 | 4,319.10 | 0.0M |
| 2024-11-05 | 4,336.00 | 4,337.50 | 4,272.05 | 4,307.02 | 0.0M |
| 2024-11-04 | 4,272.10 | 4,316.83 | 4,247.87 | 4,316.83 | 0.0M |
| 2024-10-31 | 4,227.95 | 4,283.91 | 4,217.22 | 4,273.41 | 0.0M |
| 2024-10-30 | 4,222.87 | 4,286.88 | 4,206.57 | 4,224.84 | 0.0M |
| 2024-10-29 | 4,268.52 | 4,293.48 | 4,218.91 | 4,218.91 | 0.0M |
| 2024-10-28 | 4,277.73 | 4,299.80 | 4,242.55 | 4,270.40 | 0.0M |
| 2024-10-25 | 4,254.47 | 4,296.58 | 4,254.46 | 4,277.62 | 0.0M |
| 2024-10-24 | 4,273.56 | 4,293.19 | 4,219.72 | 4,248.80 | 0.0M |
| 2024-10-23 | 4,250.46 | 4,278.78 | 4,223.54 | 4,278.78 | 0.0M |
| 2024-10-22 | 4,387.53 | 4,388.48 | 4,241.85 | 4,241.85 | 0.0M |
| 2024-10-21 | 4,378.38 | 4,400.44 | 4,324.72 | 4,324.72 | 0.0M |
| 2024-10-18 | 4,303.61 | 4,361.77 | 4,298.10 | 4,361.77 | 0.0M |
| 2024-10-17 | 4,324.02 | 4,324.45 | 4,254.25 | 4,302.27 | 0.0M |
| 2024-10-16 | 4,338.87 | 4,349.67 | 4,294.80 | 4,314.85 | 0.0M |
| 2024-10-15 | 4,296.73 | 4,331.31 | 4,273.01 | 4,322.78 | 0.0M |
| 2024-10-14 | 4,349.58 | 4,357.05 | 4,272.61 | 4,295.48 | 0.0M |
| 2024-10-11 | 4,274.99 | 4,354.71 | 4,260.39 | 4,354.71 | 0.0M |
| 2024-10-10 | 4,303.50 | 4,310.51 | 4,246.07 | 4,246.07 | 0.0M |
| 2024-10-09 | 4,250.57 | 4,303.89 | 4,244.15 | 4,293.29 | 0.0M |
| 2024-10-08 | 4,214.73 | 4,284.00 | 4,213.56 | 4,263.96 | 0.0M |
| 2024-10-07 | 4,312.40 | 4,315.06 | 4,250.15 | 4,255.47 | 0.0M |
| 2024-10-04 | 4,297.55 | 4,314.80 | 4,248.40 | 4,301.84 | 0.0M |
| 2024-10-03 | 4,352.85 | 4,366.95 | 4,294.37 | 4,294.37 | 0.0M |
| 2024-10-02 | 4,334.12 | 4,371.16 | 4,310.50 | 4,359.76 | 0.0M |
| 2024-10-01 | 4,325.60 | 4,359.78 | 4,262.43 | 4,336.63 | 0.0M |
| 2024-09-30 | 4,327.25 | 4,347.14 | 4,297.39 | 4,342.06 | 0.0M |
| 2024-09-27 | 4,271.75 | 4,357.22 | 4,268.99 | 4,340.30 | 0.0M |
| 2024-09-26 | 4,226.86 | 4,292.54 | 4,221.39 | 4,272.53 | 0.0M |
| 2024-09-25 | 4,195.42 | 4,227.28 | 4,192.67 | 4,219.11 | 0.0M |
| 2024-09-24 | 4,184.10 | 4,217.45 | 4,181.46 | 4,190.73 | 0.0M |
| 2024-09-23 | 4,136.28 | 4,201.19 | 4,134.40 | 4,180.48 | 0.0M |
| 2024-09-20 | 4,166.55 | 4,188.65 | 4,140.69 | 4,140.69 | 0.0M |
| 2024-09-19 | 4,146.05 | 4,205.11 | 4,131.62 | 4,182.05 | 0.0M |
| 2024-09-18 | 4,049.37 | 4,156.76 | 4,035.04 | 4,146.92 | 0.0M |
| 2024-09-17 | 4,015.29 | 4,047.34 | 4,002.56 | 4,044.96 | 0.0M |
| 2024-09-16 | 4,022.77 | 4,050.97 | 4,008.58 | 4,037.00 | 0.0M |
| 2024-09-13 | 4,017.76 | 4,039.23 | 4,002.39 | 4,026.63 | 0.0M |
| 2024-09-12 | 3,936.80 | 4,034.36 | 3,907.81 | 4,025.49 | 0.0M |
| 2024-09-11 | 3,902.41 | 3,914.50 | 3,853.99 | 3,865.77 | 0.0M |
| 2024-09-10 | 3,941.87 | 3,960.15 | 3,878.33 | 3,913.78 | 0.0M |
| 2024-09-09 | 3,991.50 | 3,998.96 | 3,922.96 | 3,940.34 | 0.0M |
| 2024-09-06 | 3,990.09 | 3,994.75 | 3,946.48 | 3,966.97 | 0.0M |
| 2024-09-05 | 4,026.82 | 4,038.88 | 3,978.37 | 3,978.62 | 0.0M |
| 2024-09-04 | 3,971.65 | 4,031.36 | 3,965.43 | 4,031.36 | 0.0M |
| 2024-09-03 | 4,025.76 | 4,064.43 | 4,001.71 | 4,016.64 | 0.0M |
| 2024-09-02 | 4,016.99 | 4,054.63 | 3,978.94 | 4,026.29 | 0.0M |
| 2024-08-30 | 4,012.91 | 4,034.57 | 3,987.50 | 4,034.57 | 0.0M |
| 2024-08-29 | 3,974.06 | 4,015.95 | 3,940.54 | 4,012.69 | 0.0M |
| 2024-08-28 | 3,927.14 | 3,951.90 | 3,887.26 | 3,951.90 | 0.0M |
| 2024-08-27 | 3,946.77 | 3,948.96 | 3,914.04 | 3,933.61 | 0.0M |
| 2024-08-26 | 3,969.54 | 3,974.03 | 3,919.68 | 3,919.68 | 0.0M |
| 2024-08-23 | 3,949.08 | 3,961.24 | 3,906.08 | 3,934.77 | 0.0M |
| 2024-08-22 | 4,008.56 | 4,008.56 | 3,931.71 | 3,945.57 | 0.0M |
| 2024-08-21 | 3,959.56 | 3,998.19 | 3,956.78 | 3,990.54 | 0.0M |
| 2024-08-20 | 4,034.44 | 4,044.67 | 3,961.96 | 3,971.81 | 0.0M |
| 2024-08-19 | 4,059.03 | 4,081.81 | 3,994.44 | 4,032.96 | 0.0M |
| 2024-08-16 | 4,005.12 | 4,081.39 | 4,004.71 | 4,081.39 | 0.0M |
| 2024-08-14 | 4,004.73 | 4,037.78 | 3,985.38 | 3,997.07 | 0.0M |
| 2024-08-13 | 4,006.91 | 4,015.00 | 3,955.45 | 3,991.71 | 0.0M |
| 2024-08-12 | 3,953.59 | 4,005.33 | 3,939.81 | 4,003.38 | 0.0M |
| 2024-08-09 | 3,924.56 | 3,972.45 | 3,924.56 | 3,955.14 | 0.0M |
| 2024-08-08 | 3,925.33 | 3,925.33 | 3,860.20 | 3,924.67 | 0.0M |
| 2024-08-07 | 3,855.06 | 3,923.58 | 3,854.31 | 3,923.58 | 0.0M |
| 2024-08-06 | 3,818.77 | 3,861.06 | 3,807.05 | 3,850.56 | 0.0M |
| 2024-08-05 | 3,855.32 | 3,855.86 | 3,771.64 | 3,780.86 | 0.0M |
| 2024-08-02 | 4,099.32 | 4,099.32 | 4,006.97 | 4,006.97 | 0.0M |
| 2024-08-01 | 4,119.83 | 4,135.66 | 4,034.12 | 4,072.61 | 0.0M |
| 2024-07-31 | 4,135.72 | 4,165.05 | 4,115.16 | 4,145.79 | 0.0M |
| 2024-07-30 | 4,115.64 | 4,156.07 | 4,108.56 | 4,122.55 | 0.0M |
| 2024-07-29 | 4,113.39 | 4,154.74 | 4,103.53 | 4,112.01 | 0.0M |
| 2024-07-26 | 4,099.73 | 4,122.21 | 4,078.78 | 4,086.91 | 0.0M |
| 2024-07-25 | 4,140.45 | 4,144.75 | 4,035.65 | 4,093.50 | 0.0M |
| 2024-07-24 | 4,157.92 | 4,170.12 | 4,112.46 | 4,125.92 | 0.0M |
| 2024-07-23 | 4,230.78 | 4,239.49 | 4,180.27 | 4,181.65 | 0.0M |
| 2024-07-22 | 4,210.12 | 4,257.60 | 4,180.26 | 4,234.99 | 0.0M |
| 2024-07-19 | 4,238.44 | 4,240.88 | 4,195.70 | 4,214.95 | 0.0M |
| 2024-07-18 | 4,220.64 | 4,259.04 | 4,220.64 | 4,228.87 | 0.0M |
| 2024-07-17 | 4,276.08 | 4,276.08 | 4,185.51 | 4,211.96 | 0.0M |
| 2024-07-16 | 4,346.51 | 4,346.51 | 4,275.92 | 4,292.07 | 0.0M |
| 2024-07-15 | 4,404.29 | 4,417.69 | 4,340.72 | 4,354.18 | 0.0M |
| 2024-07-12 | 4,373.86 | 4,413.11 | 4,372.94 | 4,400.99 | 0.0M |
| 2024-07-11 | 4,378.83 | 4,393.03 | 4,352.92 | 4,384.44 | 0.0M |
| 2024-07-10 | 4,370.44 | 4,388.51 | 4,321.36 | 4,385.29 | 0.0M |
| 2024-07-09 | 4,350.33 | 4,374.90 | 4,342.11 | 4,367.04 | 0.0M |
| 2024-07-08 | 4,389.13 | 4,394.86 | 4,320.71 | 4,356.96 | 0.0M |
| 2024-07-05 | 4,352.57 | 4,418.04 | 4,352.57 | 4,353.94 | 0.0M |
| 2024-07-04 | 4,336.48 | 4,358.47 | 4,304.14 | 4,354.49 | 0.0M |
| 2024-07-03 | 4,351.33 | 4,352.96 | 4,271.69 | 4,330.15 | 0.0M |
| 2024-07-02 | 4,376.95 | 4,384.12 | 4,302.14 | 4,335.93 | 0.0M |
| 2024-07-01 | 4,340.93 | 4,367.43 | 4,282.99 | 4,363.09 | 0.0M |
| 2024-06-28 | 4,346.98 | 4,347.52 | 4,298.00 | 4,309.59 | 0.0M |
| 2024-06-27 | 4,330.31 | 4,336.47 | 4,297.30 | 4,320.54 | 0.0M |
| 2024-06-26 | 4,363.43 | 4,370.85 | 4,301.98 | 4,328.11 | 0.0M |
| 2024-06-25 | 4,356.55 | 4,356.55 | 4,307.04 | 4,344.68 | 0.0M |
| 2024-06-24 | 4,324.14 | 4,372.61 | 4,296.24 | 4,324.15 | 0.0M |
| 2024-06-21 | 4,308.60 | 4,316.29 | 4,240.28 | 4,313.89 | 0.0M |
| 2024-06-20 | 4,308.46 | 4,308.46 | 4,264.66 | 4,304.58 | 0.0M |
| 2024-06-19 | 4,240.50 | 4,289.22 | 4,230.40 | 4,289.22 | 0.0M |
| 2024-06-18 | 4,214.91 | 4,272.71 | 4,205.82 | 4,232.62 | 0.0M |
| 2024-06-17 | 4,225.49 | 4,253.07 | 4,173.15 | 4,206.71 | 0.0M |
| 2024-06-14 | 4,277.79 | 4,319.21 | 4,192.21 | 4,207.79 | 0.0M |
| 2024-06-13 | 4,314.31 | 4,331.55 | 4,268.36 | 4,268.36 | 0.0M |
| 2024-06-12 | 4,302.41 | 4,322.84 | 4,281.55 | 4,292.77 | 0.0M |
| 2024-06-11 | 4,355.24 | 4,358.28 | 4,261.60 | 4,282.66 | 0.0M |
| 2024-06-10 | 4,364.90 | 4,370.37 | 4,324.93 | 4,343.00 | 0.0M |
| 2024-06-07 | 4,380.33 | 4,384.25 | 4,330.69 | 4,357.94 | 0.0M |
| 2024-06-06 | 4,410.78 | 4,410.78 | 4,357.22 | 4,368.14 | 0.0M |
| 2024-06-05 | 4,420.62 | 4,430.08 | 4,386.52 | 4,401.33 | 0.0M |
| 2024-06-04 | 4,486.33 | 4,498.63 | 4,404.91 | 4,418.15 | 0.0M |
| 2024-06-03 | 4,434.10 | 4,484.21 | 4,407.42 | 4,484.21 | 0.0M |
| 2024-05-31 | 4,338.34 | 4,404.76 | 4,274.96 | 4,380.94 | 0.0M |
| 2024-05-29 | 4,391.66 | 4,416.56 | 4,315.46 | 4,347.50 | 0.0M |
| 2024-05-28 | 4,459.09 | 4,519.89 | 4,425.76 | 4,425.76 | 0.0M |
| 2024-05-27 | 4,590.45 | 4,595.58 | 4,483.99 | 4,491.38 | 0.0M |
| 2024-05-24 | 4,609.58 | 4,625.14 | 4,561.60 | 4,591.93 | 0.0M |
| 2024-05-23 | 4,553.01 | 4,585.19 | 4,537.37 | 4,585.19 | 0.0M |
| 2024-05-22 | 4,591.15 | 4,610.23 | 4,518.73 | 4,532.59 | 0.0M |
| 2024-05-21 | 4,589.67 | 4,623.49 | 4,571.64 | 4,602.67 | 0.0M |
| 2024-05-20 | 4,557.27 | 4,609.22 | 4,555.17 | 4,582.85 | 0.0M |
| 2024-05-17 | 4,506.15 | 4,546.55 | 4,491.84 | 4,546.55 | 0.0M |
| 2024-05-16 | 4,426.02 | 4,456.76 | 4,406.59 | 4,448.10 | 0.0M |
| 2024-05-15 | 4,381.73 | 4,416.82 | 4,370.12 | 4,413.86 | 0.0M |
| 2024-05-14 | 4,407.77 | 4,407.77 | 4,357.88 | 4,383.70 | 0.0M |
| 2024-05-13 | 4,403.49 | 4,432.72 | 4,389.41 | 4,411.21 | 0.0M |
| 2024-05-10 | 4,468.65 | 4,468.65 | 4,394.27 | 4,407.54 | 0.0M |
| 2024-05-09 | 4,483.41 | 4,516.51 | 4,444.64 | 4,452.09 | 0.0M |
| 2024-05-08 | 4,458.31 | 4,527.79 | 4,427.21 | 4,487.04 | 0.0M |
| 2024-05-07 | 4,446.96 | 4,477.99 | 4,415.80 | 4,472.82 | 0.0M |
| 2024-05-06 | 4,425.87 | 4,438.96 | 4,400.40 | 4,420.81 | 0.0M |
| 2024-05-02 | 4,405.04 | 4,419.40 | 4,372.84 | 4,394.35 | 0.0M |
| 2024-04-30 | 4,345.15 | 4,388.72 | 4,343.59 | 4,388.72 | 0.0M |
| 2024-04-29 | 4,417.40 | 4,428.43 | 4,320.19 | 4,342.91 | 0.0M |
| 2024-04-26 | 4,402.84 | 4,428.74 | 4,356.17 | 4,396.39 | 0.0M |
| 2024-04-25 | 4,380.07 | 4,440.57 | 4,374.03 | 4,406.71 | 0.0M |
| 2024-04-24 | 4,426.63 | 4,457.67 | 4,381.16 | 4,410.21 | 0.0M |
| 2024-04-23 | 4,385.34 | 4,434.50 | 4,373.27 | 4,430.01 | 0.0M |
| 2024-04-22 | 4,333.17 | 4,381.52 | 4,322.29 | 4,379.12 | 0.0M |
| 2024-04-19 | 4,313.99 | 4,363.56 | 4,310.50 | 4,346.39 | 0.0M |
| 2024-04-18 | 4,320.73 | 4,327.10 | 4,287.63 | 4,327.10 | 0.0M |
| 2024-04-17 | 4,273.44 | 4,291.67 | 4,259.48 | 4,291.18 | 0.0M |
| 2024-04-16 | 4,250.53 | 4,257.25 | 4,184.19 | 4,223.18 | 0.0M |
| 2024-04-15 | 4,235.41 | 4,283.37 | 4,235.41 | 4,253.38 | 0.0M |
| 2024-04-12 | 4,208.97 | 4,228.28 | 4,193.84 | 4,202.90 | 0.0M |
| 2024-04-11 | 4,226.59 | 4,245.44 | 4,163.55 | 4,181.12 | 0.0M |
| 2024-04-10 | 4,212.91 | 4,242.46 | 4,173.02 | 4,218.90 | 0.0M |
| 2024-04-09 | 4,239.76 | 4,255.03 | 4,187.33 | 4,187.33 | 0.0M |
| 2024-04-08 | 4,231.57 | 4,292.17 | 4,204.06 | 4,206.63 | 0.0M |
| 2024-04-05 | 4,258.63 | 4,269.79 | 4,196.38 | 4,207.06 | 0.0M |
| 2024-04-04 | 4,318.96 | 4,330.35 | 4,271.01 | 4,289.96 | 0.0M |
| 2024-04-03 | 4,251.38 | 4,303.82 | 4,249.83 | 4,303.82 | 0.0M |
| 2024-04-02 | 4,250.76 | 4,282.92 | 4,236.87 | 4,248.01 | 0.0M |
| 2024-03-28 | 4,237.55 | 4,242.67 | 4,179.57 | 4,230.23 | 0.0M |
| 2024-03-27 | 4,128.10 | 4,233.86 | 4,116.11 | 4,233.86 | 0.0M |
| 2024-03-26 | 4,153.38 | 4,153.38 | 4,091.37 | 4,113.60 | 0.0M |
| 2024-03-25 | 4,149.05 | 4,150.77 | 4,104.83 | 4,134.81 | 0.0M |
| 2024-03-22 | 4,101.72 | 4,162.87 | 4,068.71 | 4,148.26 | 0.0M |
| 2024-03-21 | 4,004.68 | 4,098.81 | 3,982.34 | 4,098.81 | 0.0M |
| 2024-03-20 | 3,952.17 | 4,004.36 | 3,951.91 | 3,983.07 | 0.0M |
| 2024-03-19 | 3,942.43 | 3,963.20 | 3,928.12 | 3,963.20 | 0.0M |
| 2024-03-18 | 3,915.53 | 3,966.95 | 3,904.32 | 3,947.20 | 0.0M |
| 2024-03-15 | 3,948.12 | 3,968.05 | 3,829.88 | 3,922.56 | 0.0M |
| 2024-03-14 | 3,959.57 | 3,963.05 | 3,943.40 | 3,954.70 | 0.0M |
| 2024-03-13 | 3,946.02 | 3,955.01 | 3,933.61 | 3,950.74 | 0.0M |
| 2024-03-12 | 3,940.29 | 3,942.86 | 3,918.28 | 3,939.51 | 0.0M |
| 2024-03-11 | 3,900.97 | 3,940.90 | 3,890.12 | 3,940.90 | 0.0M |
| 2024-03-08 | 3,927.68 | 3,927.68 | 3,867.48 | 3,898.36 | 0.0M |
| 2024-03-07 | 3,979.80 | 3,979.80 | 3,916.22 | 3,929.70 | 0.0M |
| 2024-03-06 | 3,915.80 | 3,972.53 | 3,895.14 | 3,972.53 | 0.0M |
| 2024-03-05 | 3,918.30 | 3,922.37 | 3,880.74 | 3,902.18 | 0.0M |
| 2024-03-04 | 3,883.12 | 3,918.01 | 3,857.84 | 3,918.01 | 0.0M |
| 2024-03-01 | 3,833.12 | 3,886.60 | 3,825.81 | 3,886.60 | 0.0M |
| 2024-02-29 | 3,817.16 | 3,824.26 | 3,783.17 | 3,821.07 | 0.0M |
| 2024-02-28 | 3,803.83 | 3,815.68 | 3,789.35 | 3,815.55 | 0.0M |
| 2024-02-27 | 3,839.18 | 3,841.21 | 3,788.55 | 3,803.56 | 0.0M |
| 2024-02-26 | 3,828.89 | 3,845.61 | 3,816.06 | 3,819.36 | 0.0M |
| 2024-02-23 | 3,845.00 | 3,845.00 | 3,803.70 | 3,833.07 | 0.0M |
| 2024-02-22 | 3,827.60 | 3,850.29 | 3,809.00 | 3,843.30 | 0.0M |
| 2024-02-21 | 3,849.98 | 3,849.98 | 3,805.85 | 3,816.41 | 0.0M |
| 2024-02-20 | 3,804.48 | 3,855.76 | 3,800.80 | 3,844.89 | 0.0M |
| 2024-02-19 | 3,835.69 | 3,853.66 | 3,817.14 | 3,839.13 | 0.0M |
| 2024-02-16 | 3,820.91 | 3,847.39 | 3,820.91 | 3,835.23 | 0.0M |
| 2024-02-15 | 3,840.97 | 3,849.21 | 3,797.85 | 3,822.88 | 0.0M |
| 2024-02-14 | 3,815.77 | 3,834.51 | 3,792.02 | 3,833.67 | 0.0M |
| 2024-02-13 | 3,853.51 | 3,856.32 | 3,781.04 | 3,816.66 | 0.0M |
| 2024-02-12 | 3,869.74 | 3,887.73 | 3,850.62 | 3,867.48 | 0.0M |
| 2024-02-09 | 3,912.94 | 3,915.27 | 3,835.57 | 3,852.41 | 0.0M |
| 2024-02-08 | 3,891.29 | 3,898.25 | 3,861.84 | 3,888.26 | 0.0M |
| 2024-02-07 | 3,924.09 | 3,939.05 | 3,878.60 | 3,892.41 | 0.0M |
| 2024-02-06 | 3,908.41 | 3,949.33 | 3,901.06 | 3,923.17 | 0.0M |
| 2024-02-05 | 3,864.65 | 3,915.52 | 3,860.69 | 3,904.69 | 0.0M |
| 2024-02-02 | 3,866.25 | 3,885.35 | 3,838.33 | 3,869.31 | 0.0M |
| 2024-02-01 | 3,855.01 | 3,882.98 | 3,847.95 | 3,856.24 | 0.0M |
| 2024-01-31 | 3,828.11 | 3,872.60 | 3,812.79 | 3,853.23 | 0.0M |
| 2024-01-30 | 3,777.54 | 3,813.96 | 3,765.79 | 3,807.58 | 0.0M |
| 2024-01-29 | 3,770.42 | 3,797.92 | 3,766.92 | 3,781.23 | 0.0M |
| 2024-01-26 | 3,755.85 | 3,774.70 | 3,746.13 | 3,759.42 | 0.0M |
| 2024-01-25 | 3,758.77 | 3,783.10 | 3,746.92 | 3,762.43 | 0.0M |
| 2024-01-24 | 3,706.65 | 3,753.95 | 3,688.08 | 3,743.98 | 0.0M |
| 2024-01-23 | 3,711.18 | 3,714.20 | 3,688.02 | 3,692.90 | 0.0M |
| 2024-01-22 | 3,730.93 | 3,744.92 | 3,689.60 | 3,703.79 | 0.0M |
| 2024-01-19 | 3,702.33 | 3,729.34 | 3,702.30 | 3,719.63 | 0.0M |
| 2024-01-18 | 3,714.89 | 3,719.00 | 3,685.36 | 3,697.32 | 0.0M |
| 2024-01-17 | 3,742.49 | 3,742.49 | 3,680.74 | 3,703.61 | 0.0M |
| 2024-01-16 | 3,648.66 | 3,724.41 | 3,648.66 | 3,701.16 | 0.0M |
| 2024-01-15 | 3,648.29 | 3,688.09 | 3,634.05 | 3,654.12 | 0.0M |
| 2024-01-12 | 3,645.47 | 3,668.44 | 3,633.08 | 3,649.51 | 0.0M |
| 2024-01-11 | 3,675.23 | 3,682.31 | 3,643.09 | 3,643.09 | 0.0M |
| 2024-01-10 | 3,657.22 | 3,678.35 | 3,631.31 | 3,673.35 | 0.0M |
| 2024-01-09 | 3,634.87 | 3,664.99 | 3,634.54 | 3,645.43 | 0.0M |
| 2024-01-08 | 3,637.05 | 3,645.91 | 3,591.90 | 3,613.90 | 0.0M |
| 2024-01-05 | 3,650.94 | 3,650.94 | 3,584.26 | 3,625.60 | 0.0M |
| 2024-01-04 | 3,520.16 | 3,661.22 | 3,504.51 | 3,635.66 | 0.0M |
| 2024-01-03 | 3,523.71 | 3,536.35 | 3,486.26 | 3,486.64 | 0.0M |
| 2024-01-02 | 3,544.06 | 3,576.10 | 3,515.19 | 3,519.05 | 0.0M |