3,010.15
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,053.62 | 3,063.37 | 3,053.62 | 3,054.70 | 878.9K |
| 09:05 | 3,054.89 | 3,057.17 | 3,049.51 | 3,051.33 | 291.7K |
| 09:10 | 3,052.13 | 3,053.82 | 3,050.30 | 3,050.31 | 160.2K |
| 09:15 | 3,050.45 | 3,059.64 | 3,050.45 | 3,058.92 | 261.9K |
| 09:20 | 3,058.96 | 3,060.06 | 3,054.11 | 3,056.10 | 204.4K |
| 09:25 | 3,056.07 | 3,056.85 | 3,052.41 | 3,052.41 | 374.0K |
| 09:30 | 3,052.38 | 3,052.38 | 3,044.97 | 3,045.08 | 229.6K |
| 09:35 | 3,044.59 | 3,044.59 | 3,040.62 | 3,041.26 | 255.9K |
| 09:40 | 3,041.40 | 3,041.40 | 3,038.06 | 3,038.54 | 291.1K |
| 09:45 | 3,038.72 | 3,038.72 | 3,032.23 | 3,032.23 | 279.4K |
| 09:50 | 3,032.17 | 3,037.02 | 3,030.46 | 3,036.51 | 272.1K |
| 09:55 | 3,036.38 | 3,038.41 | 3,036.10 | 3,036.64 | 440.6K |
| 10:00 | 3,037.22 | 3,037.44 | 3,033.20 | 3,033.20 | 313.8K |
| 10:05 | 3,033.00 | 3,033.00 | 3,027.66 | 3,027.66 | 321.9K |
| 10:10 | 3,027.79 | 3,031.80 | 3,027.47 | 3,031.77 | 189.3K |
| 10:15 | 3,032.15 | 3,032.15 | 3,029.76 | 3,030.82 | 135.7K |
| 10:20 | 3,030.65 | 3,034.50 | 3,030.65 | 3,032.97 | 193.3K |
| 10:25 | 3,033.08 | 3,037.56 | 3,033.08 | 3,036.06 | 242.2K |
| 10:30 | 3,036.09 | 3,036.09 | 3,033.52 | 3,033.76 | 127.9K |
| 10:35 | 3,033.29 | 3,034.25 | 3,033.00 | 3,033.95 | 157.6K |
| 10:40 | 3,033.92 | 3,035.87 | 3,033.70 | 3,035.66 | 219.3K |
| 10:45 | 3,035.41 | 3,038.70 | 3,034.66 | 3,036.72 | 197.0K |
| 10:50 | 3,036.87 | 3,037.63 | 3,036.14 | 3,036.14 | 124.4K |
| 10:55 | 3,036.05 | 3,037.59 | 3,036.05 | 3,037.53 | 145.7K |
| 11:00 | 3,037.89 | 3,040.46 | 3,037.74 | 3,039.53 | 174.8K |
| 11:05 | 3,039.44 | 3,039.44 | 3,037.70 | 3,037.93 | 154.3K |
| 11:10 | 3,037.96 | 3,038.06 | 3,036.91 | 3,037.01 | 164.5K |
| 11:15 | 3,036.63 | 3,037.60 | 3,036.36 | 3,036.79 | 142.2K |
| 11:20 | 3,037.59 | 3,038.99 | 3,037.43 | 3,038.99 | 221.5K |
| 11:25 | 3,039.26 | 3,041.99 | 3,039.26 | 3,041.99 | 137.0K |
| 11:30 | 3,041.95 | 3,042.64 | 3,041.47 | 3,041.53 | 255.2K |
| 11:35 | 3,041.24 | 3,042.47 | 3,040.32 | 3,041.39 | 149.7K |
| 11:40 | 3,041.29 | 3,042.45 | 3,040.56 | 3,042.42 | 132.9K |
| 11:45 | 3,042.05 | 3,045.45 | 3,042.05 | 3,042.99 | 189.8K |
| 11:50 | 3,042.94 | 3,043.38 | 3,039.70 | 3,039.70 | 176.2K |
| 11:55 | 3,039.78 | 3,040.13 | 3,037.46 | 3,037.46 | 170.2K |
| 12:00 | 3,037.74 | 3,040.14 | 3,037.49 | 3,040.14 | 183.5K |
| 12:05 | 3,040.06 | 3,040.06 | 3,039.09 | 3,039.35 | 205.9K |
| 12:10 | 3,038.80 | 3,038.80 | 3,036.22 | 3,036.98 | 239.1K |
| 12:15 | 3,037.10 | 3,038.57 | 3,037.10 | 3,038.13 | 98.0K |
| 12:20 | 3,037.56 | 3,039.42 | 3,037.56 | 3,039.10 | 161.6K |
| 12:25 | 3,038.70 | 3,038.78 | 3,037.84 | 3,038.22 | 91.0K |
| 12:30 | 3,038.42 | 3,040.58 | 3,038.42 | 3,040.17 | 105.1K |
| 12:35 | 3,040.04 | 3,041.66 | 3,040.03 | 3,041.48 | 128.3K |
| 12:40 | 3,041.38 | 3,043.42 | 3,041.38 | 3,043.42 | 154.0K |
| 12:45 | 3,043.75 | 3,043.75 | 3,041.71 | 3,041.71 | 137.0K |
| 12:50 | 3,041.68 | 3,042.33 | 3,040.66 | 3,041.73 | 100.1K |
| 12:55 | 3,041.64 | 3,041.64 | 3,039.22 | 3,040.00 | 90.0K |
| 13:00 | 3,039.60 | 3,040.13 | 3,039.12 | 3,040.02 | 230.1K |
| 13:05 | 3,039.85 | 3,040.05 | 3,037.58 | 3,037.58 | 171.5K |
| 13:10 | 3,037.21 | 3,037.45 | 3,035.57 | 3,037.45 | 77.9K |
| 13:15 | 3,037.36 | 3,040.31 | 3,037.00 | 3,039.55 | 128.2K |
| 13:20 | 3,039.49 | 3,039.87 | 3,037.15 | 3,039.47 | 163.3K |
| 13:25 | 3,039.93 | 3,041.64 | 3,039.59 | 3,040.26 | 80.1K |
| 13:30 | 3,040.30 | 3,041.02 | 3,039.06 | 3,041.02 | 104.6K |
| 13:35 | 3,041.34 | 3,041.47 | 3,038.50 | 3,038.50 | 75.3K |
| 13:40 | 3,038.34 | 3,040.04 | 3,038.34 | 3,040.04 | 95.2K |
| 13:45 | 3,039.87 | 3,041.15 | 3,039.87 | 3,040.10 | 84.8K |
| 13:50 | 3,039.44 | 3,039.44 | 3,036.35 | 3,036.77 | 128.1K |
| 13:55 | 3,037.21 | 3,037.21 | 3,034.81 | 3,035.33 | 132.0K |
| 14:00 | 3,034.88 | 3,035.75 | 3,034.26 | 3,034.61 | 199.1K |
| 14:05 | 3,034.72 | 3,038.19 | 3,034.72 | 3,038.19 | 197.2K |
| 14:10 | 3,038.38 | 3,040.15 | 3,037.88 | 3,038.16 | 91.4K |
| 14:15 | 3,037.79 | 3,037.96 | 3,034.75 | 3,034.75 | 143.3K |
| 14:20 | 3,035.25 | 3,035.92 | 3,032.91 | 3,032.91 | 113.7K |
| 14:25 | 3,032.97 | 3,033.76 | 3,032.06 | 3,033.76 | 104.5K |
| 14:30 | 3,034.55 | 3,035.35 | 3,031.32 | 3,032.86 | 169.3K |
| 14:35 | 3,032.51 | 3,032.73 | 3,030.21 | 3,030.50 | 168.8K |
| 14:40 | 3,030.71 | 3,032.30 | 3,030.67 | 3,031.95 | 202.0K |
| 14:45 | 3,031.93 | 3,032.95 | 3,031.60 | 3,032.59 | 132.9K |
| 14:50 | 3,032.01 | 3,033.79 | 3,032.01 | 3,033.02 | 113.3K |
| 14:55 | 3,033.03 | 3,033.06 | 3,029.44 | 3,030.23 | 195.1K |
| 15:00 | 3,030.12 | 3,032.09 | 3,029.98 | 3,029.98 | 165.1K |
| 15:05 | 3,030.30 | 3,031.58 | 3,030.23 | 3,030.98 | 171.5K |
| 15:10 | 3,030.85 | 3,032.10 | 3,030.62 | 3,031.97 | 514.8K |
| 15:15 | 3,032.03 | 3,032.20 | 3,030.11 | 3,030.80 | 229.5K |
| 15:20 | 3,031.08 | 3,032.02 | 3,031.00 | 3,031.49 | 216.8K |
| 15:25 | 3,031.61 | 3,031.92 | 3,031.09 | 3,031.09 | 233.8K |
| 15:30 | 3,031.14 | 3,032.70 | 3,030.84 | 3,031.31 | 257.3K |
| 15:35 | 3,031.39 | 3,031.39 | 3,030.37 | 3,030.99 | 144.2K |
| 15:40 | 3,031.08 | 3,031.34 | 3,030.23 | 3,030.48 | 197.2K |
| 15:45 | 3,030.16 | 3,031.65 | 3,029.72 | 3,030.49 | 253.2K |
| 15:50 | 3,030.78 | 3,031.26 | 3,030.18 | 3,031.26 | 259.4K |
| 15:55 | 3,030.97 | 3,031.38 | 3,030.31 | 3,030.40 | 236.5K |
| 16:00 | 3,030.10 | 3,030.10 | 3,026.09 | 3,029.04 | 331.6K |
| 16:05 | 3,028.80 | 3,028.80 | 3,026.26 | 3,026.26 | 201.7K |
| 16:10 | 3,026.35 | 3,026.77 | 3,024.77 | 3,025.30 | 318.3K |
| 16:15 | 3,025.98 | 3,027.85 | 3,025.98 | 3,027.48 | 228.5K |
| 16:20 | 3,026.67 | 3,027.01 | 3,020.24 | 3,020.51 | 446.6K |
| 16:25 | 3,020.50 | 3,023.46 | 3,020.50 | 3,022.77 | 521.5K |
| 16:30 | 3,023.26 | 3,023.32 | 3,018.59 | 3,020.25 | 470.5K |
| 16:35 | 3,020.28 | 3,020.76 | 3,016.02 | 3,016.02 | 509.5K |
| 16:40 | 3,015.39 | 3,016.14 | 3,012.57 | 3,012.57 | 641.8K |
| 16:45 | 3,012.21 | 3,013.61 | 3,010.95 | 3,013.45 | 581.9K |
| 16:50 | 3,011.80 | 3,011.80 | 3,011.80 | 3,011.80 | 32.7K |
| 16:55 | 3,011.80 | 3,011.80 | 3,011.80 | 3,011.80 | 0.0K |
| 17:00 | 3,011.80 | 3,011.80 | 3,010.15 | 3,010.15 | 5,132.2K |
| 17:05 | 3,010.15 | 3,010.15 | 3,010.15 | 3,010.15 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,053.62 | 3,063.37 | 3,010.15 | 3,010.15 | 25.7M |
| 2025-09-25 | 3,016.53 | 3,056.85 | 3,016.53 | 3,046.87 | 30.1M |
| 2025-09-24 | 3,041.22 | 3,072.57 | 3,012.41 | 3,013.02 | 25.0M |
| 2025-09-23 | 3,024.48 | 3,032.22 | 3,009.86 | 3,022.65 | 18.2M |
| 2025-09-22 | 3,041.08 | 3,069.65 | 3,037.03 | 3,040.37 | 18.7M |
| 2025-09-19 | 3,019.14 | 3,050.89 | 3,019.14 | 3,037.24 | 35.9M |
| 2025-09-18 | 3,018.02 | 3,032.27 | 3,006.22 | 3,029.14 | 21.2M |
| 2025-09-17 | 3,003.26 | 3,036.87 | 3,003.26 | 3,024.09 | 20.3M |
| 2025-09-16 | 2,957.71 | 3,020.63 | 2,957.71 | 3,016.74 | 17.2M |
| 2025-09-15 | 2,983.09 | 2,993.94 | 2,967.68 | 2,967.68 | 18.0M |
| 2025-09-12 | 2,967.85 | 2,999.38 | 2,962.10 | 2,996.55 | 18.0M |
| 2025-09-11 | 3,018.75 | 3,020.12 | 2,966.11 | 2,975.78 | 19.3M |
| 2025-09-10 | 3,015.51 | 3,074.55 | 3,007.51 | 3,022.56 | 20.8M |
| 2025-09-09 | 2,965.55 | 3,007.59 | 2,963.05 | 2,995.43 | 16.4M |
| 2025-09-08 | 3,012.33 | 3,012.33 | 2,967.19 | 2,967.58 | 14.4M |
| 2025-09-05 | 2,985.72 | 3,027.61 | 2,971.35 | 3,027.20 | 19.2M |
| 2025-09-04 | 3,048.46 | 3,076.06 | 2,995.04 | 3,001.81 | 17.7M |
| 2025-09-03 | 3,045.21 | 3,064.89 | 3,021.27 | 3,047.01 | 22.6M |
| 2025-09-02 | 3,056.87 | 3,112.74 | 3,051.54 | 3,059.52 | 19.9M |
| 2025-09-01 | 3,025.14 | 3,090.36 | 2,998.27 | 3,062.75 | 17.9M |
| 2025-08-29 | 2,992.13 | 3,039.30 | 2,990.13 | 3,034.94 | 19.2M |
| 2025-08-28 | 2,956.63 | 2,997.48 | 2,944.03 | 2,997.48 | 14.8M |
| 2025-08-27 | 2,907.92 | 2,973.55 | 2,899.45 | 2,967.31 | 18.8M |
| 2025-08-26 | 2,926.69 | 2,958.02 | 2,901.92 | 2,915.38 | 28.7M |
| 2025-08-25 | 2,925.67 | 2,935.62 | 2,902.32 | 2,916.45 | 18.1M |
| 2025-08-22 | 2,838.75 | 2,949.25 | 2,834.91 | 2,939.55 | 48.3M |
| 2025-08-21 | 2,837.13 | 2,855.84 | 2,806.72 | 2,808.86 | 15.2M |
| 2025-08-20 | 2,849.93 | 2,873.08 | 2,828.44 | 2,844.22 | 16.2M |
| 2025-08-19 | 2,857.95 | 2,876.31 | 2,821.05 | 2,833.22 | 17.3M |
| 2025-08-18 | 2,871.05 | 2,900.15 | 2,858.65 | 2,862.34 | 18.1M |
| 2025-08-14 | 2,847.83 | 2,893.33 | 2,847.83 | 2,871.14 | 17.5M |
| 2025-08-13 | 2,808.97 | 2,849.90 | 2,796.75 | 2,825.73 | 22.0M |
| 2025-08-12 | 2,812.75 | 2,830.98 | 2,799.47 | 2,808.96 | 16.4M |
| 2025-08-11 | 2,799.97 | 2,835.56 | 2,791.86 | 2,826.80 | 16.0M |
| 2025-08-08 | 2,834.26 | 2,857.68 | 2,793.43 | 2,798.71 | 18.0M |
| 2025-08-07 | 2,882.79 | 2,893.51 | 2,811.60 | 2,832.93 | 25.8M |
| 2025-08-06 | 2,940.14 | 2,945.59 | 2,883.56 | 2,884.03 | 23.0M |
| 2025-08-05 | 2,921.53 | 2,963.39 | 2,915.30 | 2,952.21 | 17.2M |
| 2025-08-04 | 2,962.45 | 2,977.26 | 2,936.52 | 2,936.52 | 17.3M |
| 2025-08-01 | 2,880.15 | 2,945.23 | 2,880.15 | 2,929.35 | 23.6M |
| 2025-07-31 | 2,832.48 | 2,872.69 | 2,827.24 | 2,864.90 | 24.1M |
| 2025-07-30 | 2,869.62 | 2,877.61 | 2,833.96 | 2,833.96 | 27.0M |
| 2025-07-29 | 2,908.81 | 2,910.57 | 2,856.64 | 2,863.50 | 19.2M |
| 2025-07-28 | 2,832.95 | 2,911.63 | 2,829.63 | 2,907.05 | 17.8M |
| 2025-07-25 | 2,858.22 | 2,876.23 | 2,850.41 | 2,850.41 | 14.2M |
| 2025-07-24 | 2,850.52 | 2,870.41 | 2,844.45 | 2,844.45 | 17.0M |
| 2025-07-23 | 2,860.37 | 2,878.36 | 2,841.14 | 2,864.77 | 23.0M |
| 2025-07-22 | 2,873.53 | 2,895.73 | 2,869.68 | 2,881.07 | 17.0M |
| 2025-07-21 | 2,837.93 | 2,876.04 | 2,836.44 | 2,860.19 | 15.5M |
| 2025-07-18 | 2,874.31 | 2,875.55 | 2,830.11 | 2,844.02 | 20.9M |
| 2025-07-17 | 2,927.87 | 2,950.83 | 2,898.97 | 2,901.62 | 18.3M |
| 2025-07-16 | 2,934.99 | 2,955.30 | 2,928.01 | 2,938.90 | 17.9M |
| 2025-07-15 | 2,911.85 | 2,948.20 | 2,895.53 | 2,936.05 | 18.1M |
| 2025-07-14 | 2,951.09 | 2,961.70 | 2,925.84 | 2,925.84 | 14.3M |
| 2025-07-11 | 2,951.98 | 2,966.50 | 2,939.78 | 2,942.69 | 15.4M |
| 2025-07-10 | 2,897.41 | 2,956.40 | 2,892.99 | 2,952.58 | 35.6M |
| 2025-07-09 | 2,907.56 | 2,930.26 | 2,899.04 | 2,904.55 | 31.9M |
| 2025-07-08 | 2,926.06 | 2,929.15 | 2,910.81 | 2,911.92 | 26.6M |
| 2025-07-07 | 2,938.23 | 2,956.47 | 2,926.95 | 2,939.60 | 11.3M |
| 2025-07-04 | 2,922.15 | 2,954.80 | 2,912.49 | 2,933.86 | 12.1M |
| 2025-07-03 | 2,942.96 | 2,943.06 | 2,902.42 | 2,910.67 | 26.3M |
| 2025-07-02 | 2,968.50 | 2,981.70 | 2,953.07 | 2,959.14 | 21.5M |
| 2025-07-01 | 2,954.69 | 2,979.14 | 2,934.67 | 2,972.31 | 22.1M |
| 2025-06-30 | 2,965.81 | 2,974.72 | 2,936.57 | 2,951.89 | 24.2M |
| 2025-06-27 | 2,974.86 | 2,998.74 | 2,973.86 | 2,980.73 | 22.0M |
| 2025-06-26 | 3,033.70 | 3,036.21 | 2,975.38 | 2,982.58 | 27.3M |
| 2025-06-25 | 3,035.15 | 3,062.39 | 3,035.15 | 3,052.69 | 19.1M |
| 2025-06-24 | 3,079.80 | 3,082.98 | 3,036.94 | 3,036.94 | 35.9M |
| 2025-06-23 | 3,083.26 | 3,128.49 | 3,083.26 | 3,118.47 | 18.5M |
| 2025-06-20 | 3,075.14 | 3,086.10 | 3,060.04 | 3,066.56 | 41.1M |
| 2025-06-18 | 3,074.08 | 3,101.38 | 3,063.22 | 3,078.68 | 19.8M |
| 2025-06-17 | 3,099.70 | 3,128.42 | 3,063.12 | 3,070.86 | 31.5M |
| 2025-06-16 | 3,074.06 | 3,095.75 | 3,056.86 | 3,086.09 | 25.8M |
| 2025-06-13 | 3,086.42 | 3,107.68 | 3,064.52 | 3,091.67 | 32.5M |
| 2025-06-12 | 3,032.38 | 3,070.87 | 2,992.93 | 3,038.09 | 30.0M |
| 2025-06-11 | 3,008.65 | 3,043.76 | 3,002.76 | 3,011.01 | 26.4M |
| 2025-06-10 | 3,059.39 | 3,061.79 | 2,977.08 | 2,994.91 | 36.9M |
| 2025-06-09 | 3,090.34 | 3,107.60 | 3,057.90 | 3,062.79 | 21.9M |
| 2025-06-06 | 3,076.28 | 3,144.80 | 3,076.28 | 3,097.71 | 39.2M |
| 2025-06-05 | 3,021.28 | 3,069.38 | 3,007.42 | 3,058.27 | 20.8M |
| 2025-06-04 | 3,046.82 | 3,056.14 | 3,015.01 | 3,019.22 | 23.9M |
| 2025-06-03 | 3,024.78 | 3,103.47 | 3,022.32 | 3,060.94 | 22.8M |
| 2025-06-02 | 3,073.54 | 3,117.89 | 3,029.34 | 3,033.66 | 30.3M |
| 2025-05-30 | 3,018.76 | 3,049.19 | 3,010.31 | 3,013.05 | 45.4M |
| 2025-05-29 | 2,925.84 | 3,003.31 | 2,923.01 | 2,997.00 | 25.6M |
| 2025-05-28 | 2,962.41 | 2,971.13 | 2,940.25 | 2,943.54 | 23.6M |
| 2025-05-27 | 2,992.41 | 3,005.10 | 2,962.65 | 2,966.89 | 15.8M |
| 2025-05-26 | 3,034.53 | 3,038.87 | 2,982.72 | 2,989.26 | 12.0M |
| 2025-05-23 | 3,035.09 | 3,142.09 | 3,020.88 | 3,071.53 | 25.3M |
| 2025-05-22 | 3,034.27 | 3,061.68 | 3,025.18 | 3,046.33 | 27.7M |
| 2025-05-21 | 2,989.28 | 3,036.42 | 2,988.67 | 3,021.28 | 17.7M |
| 2025-05-20 | 2,981.00 | 2,993.20 | 2,962.75 | 2,982.75 | 18.9M |
| 2025-05-19 | 3,009.86 | 3,054.48 | 2,989.08 | 2,992.00 | 21.5M |
| 2025-05-16 | 2,933.00 | 2,984.93 | 2,921.37 | 2,964.45 | 22.5M |
| 2025-05-15 | 2,953.98 | 2,984.83 | 2,945.23 | 2,958.54 | 14.6M |
| 2025-05-14 | 2,913.43 | 2,959.10 | 2,907.75 | 2,940.79 | 21.0M |
| 2025-05-13 | 2,932.05 | 2,959.63 | 2,921.68 | 2,921.68 | 23.8M |
| 2025-05-12 | 2,913.52 | 2,955.99 | 2,871.03 | 2,939.06 | 18.0M |
| 2025-05-09 | 2,994.04 | 2,996.44 | 2,920.74 | 2,925.37 | 21.8M |
| 2025-05-08 | 3,016.48 | 3,034.03 | 2,982.50 | 3,005.07 | 20.6M |
| 2025-05-07 | 3,054.27 | 3,060.86 | 3,018.44 | 3,025.39 | 22.0M |
| 2025-05-06 | 3,016.53 | 3,099.85 | 3,016.53 | 3,058.57 | 18.7M |
| 2025-05-05 | 2,970.01 | 3,009.22 | 2,970.01 | 2,986.95 | 11.4M |
| 2025-05-02 | 2,995.01 | 3,005.04 | 2,955.71 | 2,955.71 | 18.1M |
| 2025-04-30 | 2,952.75 | 3,046.33 | 2,949.68 | 3,035.01 | 25.3M |
| 2025-04-29 | 2,952.53 | 2,970.86 | 2,928.14 | 2,957.25 | 18.5M |
| 2025-04-28 | 2,963.99 | 2,975.31 | 2,940.66 | 2,962.16 | 17.5M |
| 2025-04-25 | 2,964.78 | 2,981.14 | 2,947.74 | 2,971.71 | 19.6M |
| 2025-04-24 | 2,997.33 | 3,024.58 | 2,965.40 | 2,966.96 | 26.7M |
| 2025-04-23 | 3,038.23 | 3,044.10 | 2,980.05 | 2,981.31 | 33.7M |
| 2025-04-22 | 3,131.22 | 3,131.22 | 3,074.38 | 3,074.38 | 28.4M |
| 2025-04-17 | 3,153.30 | 3,157.61 | 3,104.96 | 3,136.82 | 22.4M |
| 2025-04-16 | 3,193.07 | 3,201.74 | 3,139.04 | 3,169.35 | 25.8M |
| 2025-04-15 | 3,173.28 | 3,198.21 | 3,115.36 | 3,165.13 | 30.2M |
| 2025-04-14 | 3,214.92 | 3,222.10 | 3,174.90 | 3,176.65 | 15.0M |
| 2025-04-11 | 3,236.67 | 3,289.66 | 3,201.49 | 3,275.72 | 22.0M |
| 2025-04-10 | 3,260.16 | 3,288.79 | 3,173.18 | 3,243.79 | 30.6M |
| 2025-04-09 | 3,411.81 | 3,442.09 | 3,325.87 | 3,410.62 | 24.9M |
| 2025-04-08 | 3,362.41 | 3,414.02 | 3,296.19 | 3,311.73 | 30.6M |
| 2025-04-07 | 3,518.38 | 3,603.74 | 3,354.56 | 3,418.23 | 43.3M |
| 2025-04-04 | 3,179.69 | 3,375.76 | 3,179.24 | 3,365.01 | 43.0M |
| 2025-04-03 | 3,091.99 | 3,164.32 | 3,079.14 | 3,162.69 | 21.2M |
| 2025-04-02 | 3,054.93 | 3,075.93 | 3,036.06 | 3,037.67 | 16.8M |
| 2025-04-01 | 3,086.79 | 3,086.82 | 3,033.51 | 3,051.02 | 24.5M |
| 2025-03-31 | 3,082.72 | 3,126.34 | 3,067.06 | 3,103.25 | 30.7M |
| 2025-03-28 | 3,020.03 | 3,042.48 | 3,004.92 | 3,035.58 | 21.1M |
| 2025-03-27 | 3,025.31 | 3,047.74 | 2,987.05 | 2,999.73 | 19.9M |
| 2025-03-26 | 2,980.78 | 3,025.75 | 2,973.47 | 3,010.60 | 23.7M |
| 2025-03-25 | 3,004.12 | 3,021.58 | 2,969.59 | 2,976.58 | 21.7M |
| 2025-03-24 | 3,021.68 | 3,041.06 | 3,009.35 | 3,011.01 | 21.9M |
| 2025-03-21 | 3,040.94 | 3,076.65 | 3,023.44 | 3,055.97 | 55.6M |
| 2025-03-20 | 2,993.08 | 3,051.15 | 2,992.41 | 3,024.09 | 25.3M |
| 2025-03-19 | 2,991.68 | 3,007.95 | 2,974.55 | 2,995.02 | 28.7M |
| 2025-03-18 | 2,979.70 | 2,990.11 | 2,942.00 | 2,973.16 | 25.9M |
| 2025-03-17 | 3,012.99 | 3,022.84 | 2,989.18 | 2,995.31 | 25.5M |
| 2025-03-14 | 3,093.09 | 3,108.81 | 3,006.35 | 3,017.86 | 37.0M |
| 2025-03-13 | 3,161.84 | 3,161.84 | 3,089.24 | 3,099.27 | 39.8M |
| 2025-03-12 | 3,191.78 | 3,191.79 | 3,161.61 | 3,166.08 | 26.6M |
| 2025-03-11 | 3,198.66 | 3,234.79 | 3,166.18 | 3,218.31 | 22.4M |
| 2025-03-10 | 3,151.15 | 3,232.35 | 3,151.15 | 3,210.07 | 20.2M |
| 2025-03-07 | 3,168.42 | 3,181.54 | 3,135.49 | 3,144.34 | 23.3M |
| 2025-03-06 | 3,193.33 | 3,203.78 | 3,146.45 | 3,147.71 | 27.7M |
| 2025-03-05 | 3,257.71 | 3,257.71 | 3,203.20 | 3,204.98 | 24.5M |
| 2025-03-04 | 3,249.93 | 3,326.74 | 3,242.72 | 3,326.74 | 25.6M |
| 2025-03-03 | 3,237.10 | 3,268.81 | 3,192.03 | 3,200.14 | 21.0M |
| 2025-02-28 | 3,248.50 | 3,253.43 | 3,211.79 | 3,224.88 | 41.5M |
| 2025-02-27 | 3,174.18 | 3,216.71 | 3,159.12 | 3,210.81 | 27.9M |
| 2025-02-26 | 3,208.92 | 3,208.92 | 3,173.14 | 3,173.14 | 28.9M |
| 2025-02-25 | 3,266.11 | 3,266.11 | 3,210.21 | 3,232.82 | 23.2M |
| 2025-02-24 | 3,175.68 | 3,258.45 | 3,175.68 | 3,252.57 | 19.2M |
| 2025-02-21 | 3,179.13 | 3,180.50 | 3,150.20 | 3,173.85 | 18.8M |
| 2025-02-20 | 3,164.20 | 3,183.64 | 3,152.38 | 3,178.20 | 22.6M |
| 2025-02-19 | 3,097.62 | 3,170.19 | 3,082.17 | 3,151.94 | 29.3M |
| 2025-02-18 | 3,180.98 | 3,183.42 | 3,103.14 | 3,108.87 | 27.4M |
| 2025-02-17 | 3,227.18 | 3,240.21 | 3,181.89 | 3,199.35 | 14.6M |
| 2025-02-14 | 3,200.00 | 3,235.14 | 3,188.06 | 3,222.59 | 20.8M |
| 2025-02-13 | 3,205.95 | 3,217.74 | 3,176.44 | 3,197.98 | 24.5M |
| 2025-02-12 | 3,266.38 | 3,267.67 | 3,218.53 | 3,229.89 | 24.4M |
| 2025-02-11 | 3,310.75 | 3,319.69 | 3,266.38 | 3,272.05 | 15.5M |
| 2025-02-10 | 3,330.09 | 3,337.88 | 3,297.03 | 3,307.54 | 19.4M |
| 2025-02-07 | 3,358.51 | 3,365.38 | 3,317.68 | 3,330.28 | 17.6M |
| 2025-02-06 | 3,426.39 | 3,438.50 | 3,367.12 | 3,367.12 | 18.4M |
| 2025-02-05 | 3,432.51 | 3,481.42 | 3,415.49 | 3,461.01 | 15.9M |
| 2025-02-04 | 3,450.96 | 3,471.63 | 3,429.51 | 3,431.18 | 14.0M |
| 2025-02-03 | 3,496.62 | 3,496.62 | 3,457.25 | 3,465.77 | 16.5M |
| 2025-01-31 | 3,386.92 | 3,408.80 | 3,386.67 | 3,402.00 | 18.0M |
| 2025-01-30 | 3,434.77 | 3,436.66 | 3,389.75 | 3,390.55 | 18.5M |
| 2025-01-29 | 3,439.59 | 3,453.51 | 3,429.20 | 3,450.65 | 12.1M |
| 2025-01-28 | 3,479.75 | 3,485.68 | 3,446.52 | 3,449.06 | 17.7M |
| 2025-01-27 | 3,526.91 | 3,532.21 | 3,481.11 | 3,481.11 | 15.9M |
| 2025-01-24 | 3,488.96 | 3,492.31 | 3,463.07 | 3,474.35 | 13.8M |
| 2025-01-23 | 3,503.91 | 3,517.15 | 3,488.62 | 3,496.24 | 14.8M |
| 2025-01-22 | 3,536.48 | 3,536.48 | 3,480.31 | 3,495.85 | 20.6M |
| 2025-01-21 | 3,560.42 | 3,569.76 | 3,539.71 | 3,540.06 | 13.2M |
| 2025-01-20 | 3,568.36 | 3,586.69 | 3,537.68 | 3,551.27 | 15.7M |
| 2025-01-17 | 3,606.22 | 3,612.48 | 3,564.63 | 3,575.05 | 18.7M |
| 2025-01-16 | 3,588.41 | 3,629.34 | 3,588.17 | 3,619.44 | 19.2M |
| 2025-01-15 | 3,675.29 | 3,690.48 | 3,606.25 | 3,607.32 | 14.6M |
| 2025-01-14 | 3,694.04 | 3,709.16 | 3,665.44 | 3,684.28 | 15.1M |
| 2025-01-13 | 3,665.90 | 3,722.93 | 3,665.90 | 3,711.08 | 15.1M |
| 2025-01-10 | 3,665.18 | 3,676.03 | 3,634.69 | 3,649.66 | 15.6M |
| 2025-01-09 | 3,688.29 | 3,709.81 | 3,663.53 | 3,663.53 | 15.6M |
| 2025-01-08 | 3,658.80 | 3,713.75 | 3,647.11 | 3,692.91 | 20.1M |
| 2025-01-07 | 3,642.70 | 3,656.42 | 3,612.03 | 3,646.26 | 20.1M |
| 2025-01-03 | 3,688.54 | 3,700.19 | 3,653.59 | 3,674.69 | 12.4M |
| 2025-01-02 | 3,724.63 | 3,737.96 | 3,685.31 | 3,690.86 | 14.4M |