WIG Developers (NIER)

NIER
🏛️ Polen →
5,445.76
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 2,633.64 2,633.64 2,605.99 2,624.35 0.0M
2022-12-29 2,626.07 2,636.67 2,613.52 2,632.46 0.0M
2022-12-28 2,646.47 2,648.97 2,598.66 2,622.12 0.0M
2022-12-27 2,656.78 2,663.92 2,626.97 2,650.72 0.0M
2022-12-23 2,654.11 2,654.11 2,628.74 2,648.66 0.0M
2022-12-22 2,650.60 2,657.26 2,626.29 2,650.93 0.0M
2022-12-21 2,643.31 2,655.11 2,636.33 2,655.11 0.0M
2022-12-20 2,616.75 2,626.58 2,590.81 2,626.58 0.0M
2022-12-19 2,592.92 2,622.67 2,585.27 2,621.29 0.0M
2022-12-16 2,579.72 2,580.19 2,529.08 2,570.94 0.0M
2022-12-15 2,583.16 2,590.55 2,558.04 2,576.15 0.0M
2022-12-14 2,560.06 2,583.88 2,553.76 2,575.68 0.0M
2022-12-13 2,551.40 2,571.99 2,537.39 2,571.99 0.0M
2022-12-12 2,550.29 2,568.23 2,533.28 2,554.20 0.0M
2022-12-09 2,520.87 2,541.09 2,518.58 2,535.06 0.0M
2022-12-08 2,525.90 2,530.84 2,498.05 2,528.11 0.0M
2022-12-07 2,514.70 2,527.68 2,499.09 2,515.67 0.0M
2022-12-06 2,551.72 2,551.72 2,499.21 2,522.17 0.0M
2022-12-05 2,558.06 2,569.83 2,534.55 2,552.31 0.0M
2022-12-02 2,524.84 2,547.96 2,515.77 2,538.65 0.0M
2022-12-01 2,532.71 2,540.91 2,499.33 2,540.91 0.0M
2022-11-30 2,502.15 2,519.34 2,496.08 2,511.56 0.0M
2022-11-29 2,507.05 2,508.00 2,460.66 2,497.75 0.0M
2022-11-28 2,495.91 2,498.75 2,459.15 2,486.00 0.0M
2022-11-25 2,465.35 2,478.58 2,420.76 2,478.58 0.0M
2022-11-24 2,481.19 2,481.53 2,450.50 2,459.50 0.0M
2022-11-23 2,471.66 2,472.89 2,435.35 2,471.98 0.0M
2022-11-22 2,490.71 2,492.75 2,439.50 2,446.22 0.0M
2022-11-21 2,484.51 2,484.51 2,458.29 2,472.44 0.0M
2022-11-18 2,483.82 2,500.44 2,476.42 2,491.69 0.0M
2022-11-17 2,466.82 2,499.38 2,464.43 2,477.56 0.0M
2022-11-16 2,448.02 2,465.75 2,422.47 2,465.42 0.0M
2022-11-15 2,442.93 2,462.64 2,421.40 2,453.27 0.0M
2022-11-14 2,452.99 2,456.80 2,412.47 2,442.47 0.0M
2022-11-10 2,449.37 2,451.10 2,435.74 2,443.62 0.0M
2022-11-09 2,486.83 2,486.83 2,442.32 2,442.32 0.0M
2022-11-08 2,459.32 2,467.45 2,436.43 2,467.45 0.0M
2022-11-07 2,443.39 2,477.94 2,439.51 2,449.53 0.0M
2022-11-04 2,378.08 2,445.27 2,375.93 2,445.27 0.0M
2022-11-03 2,383.79 2,402.00 2,368.75 2,371.25 0.0M
2022-11-02 2,401.18 2,422.73 2,367.18 2,402.49 0.0M
2022-10-31 2,407.92 2,418.93 2,378.87 2,392.36 0.0M
2022-10-28 2,373.93 2,408.07 2,371.31 2,390.25 0.0M
2022-10-27 2,381.11 2,383.28 2,344.31 2,365.06 0.0M
2022-10-26 2,371.85 2,376.43 2,347.73 2,367.17 0.0M
2022-10-25 2,322.33 2,365.33 2,316.78 2,340.24 0.0M
2022-10-24 2,355.49 2,361.44 2,310.06 2,319.41 0.0M
2022-10-21 2,356.91 2,363.35 2,328.08 2,335.97 0.0M
2022-10-20 2,418.95 2,418.95 2,351.96 2,359.75 0.0M
2022-10-19 2,443.93 2,443.93 2,376.78 2,383.43 0.0M
2022-10-18 2,436.14 2,463.85 2,413.56 2,424.19 0.0M
2022-10-17 2,424.62 2,430.65 2,396.87 2,430.65 0.0M
2022-10-14 2,424.25 2,439.69 2,399.20 2,411.42 0.0M
2022-10-13 2,415.46 2,415.62 2,353.25 2,392.22 0.0M
2022-10-12 2,366.91 2,400.36 2,353.41 2,399.89 0.0M
2022-10-11 2,377.27 2,399.78 2,332.26 2,355.47 0.0M
2022-10-10 2,393.10 2,412.97 2,361.95 2,372.89 0.0M
2022-10-07 2,395.09 2,425.45 2,384.60 2,393.49 0.0M
2022-10-06 2,437.04 2,438.29 2,411.23 2,426.58 0.0M
2022-10-05 2,433.25 2,439.77 2,399.90 2,410.91 0.0M
2022-10-04 2,397.83 2,425.42 2,386.65 2,425.42 0.0M
2022-10-03 2,365.27 2,378.07 2,351.76 2,372.50 0.0M
2022-09-30 2,382.10 2,389.13 2,331.94 2,358.33 0.0M
2022-09-29 2,407.89 2,413.47 2,348.79 2,353.96 0.0M
2022-09-28 2,474.89 2,474.89 2,378.68 2,389.81 0.0M
2022-09-27 2,432.20 2,483.89 2,432.20 2,449.46 0.0M
2022-09-26 2,493.19 2,496.16 2,404.42 2,440.36 0.0M
2022-09-23 2,518.07 2,520.31 2,451.00 2,466.97 0.0M
2022-09-22 2,517.39 2,517.39 2,486.00 2,507.79 0.0M
2022-09-21 2,509.16 2,530.55 2,488.30 2,524.46 0.0M
2022-09-20 2,548.31 2,555.33 2,503.31 2,503.70 0.0M
2022-09-19 2,539.49 2,547.01 2,487.55 2,547.01 0.0M
2022-09-16 2,513.07 2,529.05 2,496.40 2,529.05 0.0M
2022-09-15 2,507.14 2,520.11 2,487.62 2,520.11 0.0M
2022-09-14 2,468.20 2,491.92 2,440.85 2,491.92 0.0M
2022-09-13 2,516.71 2,528.36 2,474.01 2,475.47 0.0M
2022-09-12 2,568.13 2,582.00 2,516.35 2,535.49 0.0M
2022-09-09 2,550.44 2,569.47 2,550.44 2,567.33 0.0M
2022-09-08 2,570.67 2,633.31 2,540.21 2,543.50 0.0M
2022-09-07 2,558.97 2,562.88 2,499.41 2,546.87 0.0M
2022-09-06 2,567.75 2,568.43 2,509.13 2,529.27 0.0M
2022-09-05 2,507.48 2,550.01 2,507.48 2,542.76 0.0M
2022-09-02 2,496.36 2,511.28 2,484.03 2,487.54 0.0M
2022-09-01 2,495.25 2,506.16 2,478.92 2,492.73 0.0M
2022-08-31 2,544.54 2,567.95 2,496.78 2,505.04 0.0M
2022-08-30 2,607.44 2,607.44 2,531.75 2,531.75 0.0M
2022-08-29 2,599.09 2,627.75 2,583.67 2,583.67 0.0M
2022-08-26 2,657.10 2,658.42 2,609.66 2,636.13 0.0M
2022-08-25 2,638.80 2,665.90 2,625.36 2,656.15 0.0M
2022-08-24 2,622.54 2,649.15 2,613.15 2,618.29 0.0M
2022-08-23 2,616.00 2,627.24 2,590.08 2,619.08 0.0M
2022-08-22 2,653.35 2,667.65 2,593.19 2,628.58 0.0M
2022-08-19 2,676.15 2,676.15 2,644.93 2,672.52 0.0M
2022-08-18 2,640.58 2,651.46 2,624.71 2,645.37 0.0M
2022-08-17 2,639.03 2,664.51 2,621.04 2,664.51 0.0M
2022-08-16 2,617.42 2,656.27 2,607.05 2,647.50 0.0M
2022-08-12 2,601.22 2,625.16 2,600.08 2,613.90 0.0M
2022-08-11 2,633.14 2,639.53 2,600.00 2,626.86 0.0M
2022-08-10 2,637.39 2,646.52 2,588.17 2,629.68 0.0M
2022-08-09 2,642.58 2,654.09 2,637.47 2,649.94 0.0M
2022-08-08 2,578.94 2,655.53 2,568.25 2,647.66 0.0M
2022-08-05 2,569.07 2,583.15 2,545.37 2,583.15 0.0M
2022-08-04 2,544.37 2,560.17 2,534.73 2,559.75 0.0M
2022-08-03 2,535.46 2,543.82 2,514.26 2,543.82 0.0M
2022-08-02 2,514.13 2,541.33 2,513.96 2,528.18 0.0M
2022-08-01 2,530.77 2,531.36 2,499.26 2,509.62 0.0M
2022-07-29 2,496.58 2,496.58 2,475.04 2,490.68 0.0M
2022-07-28 2,478.50 2,498.32 2,448.24 2,480.11 0.0M
2022-07-27 2,509.98 2,525.71 2,451.77 2,473.49 0.0M
2022-07-26 2,513.08 2,516.38 2,485.56 2,489.32 0.0M
2022-07-25 2,510.07 2,516.22 2,486.71 2,516.22 0.0M
2022-07-22 2,497.24 2,503.32 2,466.10 2,501.06 0.0M
2022-07-21 2,487.80 2,495.76 2,460.92 2,495.76 0.0M
2022-07-20 2,467.92 2,475.58 2,428.17 2,475.58 0.0M
2022-07-19 2,478.14 2,484.61 2,446.54 2,474.61 0.0M
2022-07-18 2,462.82 2,481.67 2,437.71 2,481.67 0.0M
2022-07-15 2,441.50 2,471.61 2,439.04 2,467.47 0.0M
2022-07-14 2,499.00 2,510.99 2,432.10 2,456.12 0.0M
2022-07-13 2,515.75 2,524.48 2,465.60 2,502.90 0.0M
2022-07-12 2,555.37 2,576.76 2,483.42 2,492.69 0.0M
2022-07-11 2,562.56 2,566.20 2,546.53 2,556.08 0.0M
2022-07-08 2,550.21 2,562.22 2,529.51 2,562.22 0.0M
2022-07-07 2,514.45 2,536.81 2,512.84 2,536.81 0.0M
2022-07-06 2,571.71 2,571.84 2,484.88 2,484.88 0.0M
2022-07-05 2,590.20 2,590.65 2,507.87 2,539.13 0.0M
2022-07-04 2,571.07 2,606.61 2,550.97 2,583.56 0.0M
2022-07-01 2,572.27 2,600.65 2,550.23 2,564.23 0.0M
2022-06-30 2,620.08 2,620.08 2,532.67 2,549.24 0.0M
2022-06-29 2,497.11 2,597.73 2,490.75 2,597.73 0.0M
2022-06-28 2,495.68 2,531.01 2,490.83 2,501.69 0.0M
2022-06-27 2,490.82 2,506.49 2,482.82 2,506.49 0.0M
2022-06-24 2,504.37 2,514.44 2,490.49 2,499.60 0.0M
2022-06-23 2,509.26 2,513.62 2,482.19 2,504.75 0.0M
2022-06-22 2,507.79 2,513.63 2,483.31 2,511.71 0.0M
2022-06-21 2,467.59 2,507.84 2,459.59 2,506.96 0.0M
2022-06-20 2,441.07 2,460.35 2,417.26 2,460.35 0.0M
2022-06-17 2,458.61 2,479.62 2,411.69 2,411.69 0.0M
2022-06-15 2,470.43 2,473.27 2,441.68 2,442.52 0.0M
2022-06-14 2,462.54 2,462.54 2,439.01 2,454.89 0.0M
2022-06-13 2,528.59 2,528.59 2,456.18 2,468.11 0.0M
2022-06-10 2,545.56 2,546.13 2,518.44 2,528.71 0.0M
2022-06-09 2,579.25 2,580.22 2,540.28 2,550.57 0.0M
2022-06-08 2,610.66 2,612.70 2,564.58 2,578.06 0.0M
2022-06-07 2,624.80 2,630.47 2,603.73 2,618.85 0.0M
2022-06-06 2,611.98 2,633.11 2,591.91 2,599.44 0.0M
2022-06-03 2,620.34 2,620.38 2,600.24 2,603.57 0.0M
2022-06-02 2,607.45 2,623.72 2,597.49 2,616.96 0.0M
2022-06-01 2,611.55 2,612.22 2,581.17 2,608.62 0.0M
2022-05-31 2,606.07 2,610.67 2,570.98 2,593.18 0.0M
2022-05-30 2,615.68 2,617.46 2,576.91 2,591.16 0.0M
2022-05-27 2,616.24 2,616.24 2,591.27 2,609.71 0.0M
2022-05-26 2,627.79 2,628.78 2,595.24 2,617.88 0.0M
2022-05-25 2,647.77 2,650.03 2,617.85 2,626.51 0.0M
2022-05-24 2,639.14 2,650.65 2,617.80 2,639.68 0.0M
2022-05-23 2,621.06 2,655.94 2,611.46 2,643.10 0.0M
2022-05-20 2,603.03 2,621.14 2,598.86 2,615.98 0.0M
2022-05-19 2,606.09 2,619.65 2,575.54 2,609.49 0.0M
2022-05-18 2,587.62 2,619.43 2,575.43 2,607.32 0.0M
2022-05-17 2,555.39 2,625.84 2,555.39 2,587.05 0.0M
2022-05-16 2,561.12 2,583.41 2,544.97 2,549.08 0.0M
2022-05-13 2,540.22 2,566.13 2,539.50 2,562.36 0.0M
2022-05-12 2,546.12 2,546.12 2,503.07 2,526.81 0.0M
2022-05-11 2,566.83 2,567.17 2,510.19 2,537.37 0.0M
2022-05-10 2,574.08 2,582.28 2,541.34 2,554.86 0.0M
2022-05-09 2,608.33 2,611.07 2,550.20 2,562.09 0.0M
2022-05-06 2,665.62 2,677.47 2,574.92 2,603.23 0.0M
2022-05-05 2,671.65 2,703.53 2,643.92 2,676.01 0.0M
2022-05-04 2,678.75 2,696.26 2,655.52 2,673.49 0.0M
2022-05-02 2,696.74 2,731.16 2,685.74 2,699.02 0.0M
2022-04-29 2,681.76 2,705.26 2,666.47 2,701.40 0.0M
2022-04-28 2,684.77 2,692.02 2,648.10 2,677.02 0.0M
2022-04-27 2,691.19 2,692.74 2,641.22 2,660.43 0.0M
2022-04-26 2,673.40 2,685.83 2,650.83 2,668.12 0.0M
2022-04-25 2,669.43 2,670.09 2,628.60 2,643.27 0.0M
2022-04-22 2,688.71 2,688.71 2,688.71 2,688.71 0.0M
2022-04-21 2,737.49 2,737.49 2,697.68 2,725.81 0.0M
2022-04-20 2,754.20 2,774.33 2,726.51 2,739.95 0.0M
2022-04-19 2,704.23 2,711.62 2,677.10 2,680.40 0.0M
2022-04-14 2,700.35 2,706.41 2,673.49 2,706.41 0.0M
2022-04-13 2,713.11 2,728.71 2,676.75 2,685.91 0.0M
2022-04-12 2,703.52 2,726.17 2,690.35 2,718.23 0.0M
2022-04-11 2,741.65 2,746.40 2,712.54 2,712.54 0.0M
2022-04-08 2,753.44 2,774.77 2,690.90 2,740.73 0.0M
2022-04-07 2,764.97 2,764.97 2,700.50 2,739.40 0.0M
2022-04-06 2,776.87 2,778.12 2,730.72 2,742.76 0.0M
2022-04-05 2,786.93 2,787.39 2,772.60 2,774.86 0.0M
2022-04-04 2,763.00 2,766.51 2,722.90 2,765.42 0.0M
2022-04-01 2,738.90 2,774.36 2,719.35 2,739.92 0.0M
2022-03-31 2,747.90 2,748.61 2,682.43 2,708.99 0.0M
2022-03-30 2,744.49 2,763.70 2,714.22 2,734.44 0.0M
2022-03-29 2,733.09 2,757.48 2,701.38 2,701.38 0.0M
2022-03-28 2,724.21 2,733.65 2,703.28 2,733.65 0.0M
2022-03-25 2,708.37 2,724.37 2,687.93 2,710.49 0.0M
2022-03-24 2,674.36 2,711.11 2,673.16 2,698.03 0.0M
2022-03-23 2,664.46 2,666.22 2,634.74 2,659.88 0.0M
2022-03-22 2,634.14 2,664.12 2,622.31 2,650.87 0.0M
2022-03-21 2,640.20 2,642.82 2,620.20 2,631.05 0.0M
2022-03-18 2,661.38 2,669.14 2,599.99 2,638.21 0.0M
2022-03-17 2,662.66 2,662.92 2,631.24 2,631.24 0.0M
2022-03-16 2,616.17 2,648.59 2,602.40 2,648.59 0.0M
2022-03-15 2,612.23 2,623.50 2,587.12 2,621.99 0.0M
2022-03-14 2,608.92 2,611.91 2,585.55 2,610.11 0.0M
2022-03-11 2,562.41 2,611.05 2,548.89 2,611.05 0.0M
2022-03-10 2,587.56 2,596.00 2,554.72 2,564.61 0.0M
2022-03-09 2,548.24 2,577.49 2,540.40 2,564.03 0.0M
2022-03-08 2,567.75 2,569.53 2,504.25 2,547.30 0.0M
2022-03-07 2,619.11 2,628.85 2,519.50 2,554.76 0.0M
2022-03-04 2,661.19 2,675.28 2,592.01 2,612.05 0.0M
2022-03-03 2,668.82 2,683.71 2,633.20 2,661.14 0.0M
2022-03-02 2,595.75 2,659.00 2,582.73 2,658.75 0.0M
2022-03-01 2,639.00 2,643.66 2,590.79 2,599.84 0.0M
2022-02-28 2,597.74 2,646.98 2,566.62 2,646.98 0.0M
2022-02-25 2,528.60 2,630.44 2,523.60 2,626.28 0.0M
2022-02-24 2,690.97 2,690.97 2,460.25 2,512.98 0.0M
2022-02-23 2,861.16 2,873.05 2,754.08 2,754.08 0.0M
2022-02-22 2,868.44 2,903.97 2,841.95 2,860.25 0.0M
2022-02-21 2,915.92 2,924.34 2,865.01 2,883.85 0.0M
2022-02-18 2,931.53 2,937.01 2,899.70 2,931.24 0.0M
2022-02-17 2,969.37 2,969.37 2,912.22 2,923.41 0.0M
2022-02-16 2,982.45 3,006.38 2,937.77 2,951.44 0.0M
2022-02-15 2,895.39 2,897.87 2,868.56 2,886.29 0.0M
2022-02-14 2,895.84 2,895.84 2,826.46 2,868.10 0.0M
2022-02-11 2,939.39 2,939.39 2,903.43 2,903.43 0.0M
2022-02-10 2,935.95 2,954.19 2,904.93 2,935.93 0.0M
2022-02-09 2,919.08 2,924.81 2,911.21 2,911.21 0.0M
2022-02-08 2,930.77 2,938.41 2,907.17 2,919.60 0.0M
2022-02-07 2,902.45 2,907.55 2,890.55 2,907.55 0.0M
2022-02-04 2,909.10 2,911.00 2,894.88 2,897.69 0.0M
2022-02-03 2,906.60 2,915.75 2,894.91 2,904.09 0.0M
2022-02-02 2,885.88 2,908.68 2,883.00 2,903.27 0.0M
2022-02-01 2,891.94 2,897.20 2,879.37 2,881.91 0.0M
2022-01-31 2,880.37 2,907.70 2,879.14 2,882.15 0.0M
2022-01-28 2,878.33 2,891.37 2,850.60 2,873.15 0.0M
2022-01-27 2,870.54 2,874.77 2,853.92 2,871.21 0.0M
2022-01-26 2,871.35 2,888.51 2,845.69 2,862.89 0.0M
2022-01-25 2,855.81 2,886.31 2,855.81 2,865.07 0.0M
2022-01-24 2,907.46 2,918.69 2,839.68 2,863.80 0.0M
2022-01-21 2,936.30 2,936.30 2,902.20 2,907.33 0.0M
2022-01-20 2,973.55 2,973.55 2,940.22 2,941.49 0.0M
2022-01-19 2,976.36 2,976.36 2,961.10 2,963.16 0.0M
2022-01-18 2,992.80 2,994.29 2,980.14 2,984.32 0.0M
2022-01-17 2,974.76 2,999.86 2,969.97 2,999.86 0.0M
2022-01-14 2,998.18 3,003.97 2,978.97 2,987.52 0.0M
2022-01-13 3,004.55 3,023.88 2,986.24 2,996.87 0.0M
2022-01-12 2,877.29 2,902.93 2,871.91 2,902.93 0.0M
2022-01-11 2,870.46 2,888.32 2,862.21 2,883.01 0.0M
2022-01-10 2,875.33 2,889.08 2,856.75 2,873.99 0.0M
2022-01-07 2,873.58 2,876.29 2,851.63 2,874.09 0.0M
2022-01-05 2,869.27 2,872.64 2,846.65 2,867.43 0.0M
2022-01-04 2,886.36 2,887.62 2,844.37 2,868.15 0.0M
2022-01-03 2,840.86 2,890.80 2,839.47 2,875.99 0.0M