WIG Developers (NIER)

NIER
🏛️ Polen →
5,445.76
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 3,562.30 3,578.83 3,525.87 3,545.06 0.0M
2023-12-28 3,565.79 3,574.32 3,540.99 3,548.79 0.0M
2023-12-27 3,572.96 3,578.34 3,535.85 3,543.87 0.0M
2023-12-22 3,600.77 3,610.12 3,561.65 3,576.38 0.0M
2023-12-21 3,607.09 3,648.64 3,599.05 3,599.05 0.0M
2023-12-20 3,643.91 3,654.02 3,598.93 3,611.32 0.0M
2023-12-19 3,674.89 3,698.24 3,643.73 3,643.73 0.0M
2023-12-18 3,667.90 3,695.71 3,656.41 3,670.71 0.0M
2023-12-15 3,708.38 3,723.51 3,633.14 3,641.45 0.0M
2023-12-14 3,697.60 3,744.53 3,683.87 3,695.59 0.0M
2023-12-13 3,731.61 3,733.20 3,663.89 3,686.27 0.0M
2023-12-12 3,766.39 3,778.21 3,716.85 3,723.28 0.0M
2023-12-11 3,759.04 3,783.41 3,745.21 3,779.20 0.0M
2023-12-08 3,746.78 3,782.10 3,744.62 3,782.10 0.0M
2023-12-07 3,762.09 3,764.37 3,735.07 3,743.13 0.0M
2023-12-06 3,791.37 3,810.07 3,742.57 3,752.88 0.0M
2023-12-05 3,789.83 3,796.90 3,742.54 3,773.44 0.0M
2023-12-04 3,786.77 3,813.59 3,759.63 3,783.48 0.0M
2023-12-01 3,752.46 3,781.01 3,733.44 3,778.85 0.0M
2023-11-30 3,744.68 3,754.29 3,731.96 3,747.62 0.0M
2023-11-29 3,739.53 3,749.42 3,721.46 3,739.64 0.0M
2023-11-28 3,687.68 3,738.47 3,687.68 3,738.47 0.0M
2023-11-27 3,757.86 3,757.86 3,666.61 3,689.72 0.0M
2023-11-24 3,767.31 3,768.46 3,747.60 3,749.71 0.0M
2023-11-23 3,728.45 3,764.74 3,720.07 3,763.80 0.0M
2023-11-22 3,697.19 3,715.82 3,677.52 3,713.98 0.0M
2023-11-21 3,685.44 3,707.16 3,672.70 3,697.05 0.0M
2023-11-20 3,690.25 3,694.87 3,667.49 3,688.62 0.0M
2023-11-17 3,711.84 3,727.27 3,681.17 3,687.48 0.0M
2023-11-16 3,726.61 3,736.77 3,674.71 3,682.22 0.0M
2023-11-15 3,759.71 3,759.71 3,705.99 3,715.84 0.0M
2023-11-14 3,756.45 3,761.71 3,733.86 3,742.07 0.0M
2023-11-13 3,766.38 3,772.18 3,711.76 3,730.69 0.0M
2023-11-10 3,781.40 3,793.70 3,752.02 3,773.45 0.0M
2023-11-09 3,799.71 3,802.36 3,754.57 3,771.08 0.0M
2023-11-08 3,849.22 3,866.94 3,784.67 3,785.09 0.0M
2023-11-07 3,852.49 3,868.26 3,833.88 3,834.56 0.0M
2023-11-06 3,851.78 3,905.65 3,843.65 3,853.94 0.0M
2023-11-03 3,807.89 3,855.20 3,792.84 3,841.16 0.0M
2023-11-02 3,811.43 3,837.83 3,778.77 3,791.30 0.0M
2023-10-31 3,827.24 3,852.89 3,799.19 3,803.25 0.0M
2023-10-30 3,806.67 3,827.34 3,796.55 3,812.67 0.0M
2023-10-27 3,756.51 3,803.04 3,756.35 3,803.04 0.0M
2023-10-26 3,791.90 3,812.83 3,757.06 3,757.06 0.0M
2023-10-25 3,798.57 3,835.32 3,785.41 3,798.00 0.0M
2023-10-24 3,770.98 3,827.52 3,765.86 3,785.18 0.0M
2023-10-23 3,820.56 3,820.86 3,724.16 3,765.16 0.0M
2023-10-20 3,814.70 3,833.48 3,786.35 3,821.17 0.0M
2023-10-19 3,896.25 3,898.41 3,797.68 3,799.98 0.0M
2023-10-18 3,901.54 3,933.88 3,886.50 3,895.02 0.0M
2023-10-17 3,908.88 3,922.01 3,863.27 3,902.76 0.0M
2023-10-16 3,901.90 3,915.49 3,872.67 3,907.15 0.0M
2023-10-13 3,925.35 3,925.35 3,857.60 3,867.46 0.0M
2023-10-12 3,928.42 3,950.32 3,903.15 3,919.82 0.0M
2023-10-11 3,822.84 3,913.39 3,822.84 3,896.12 0.0M
2023-10-10 3,787.57 3,839.15 3,787.57 3,839.15 0.0M
2023-10-09 3,781.89 3,816.29 3,762.24 3,791.88 0.0M
2023-10-06 3,814.15 3,839.67 3,756.19 3,777.29 0.0M
2023-10-05 3,827.38 3,849.36 3,815.09 3,818.87 0.0M
2023-10-04 3,778.35 3,856.68 3,753.82 3,835.15 0.0M
2023-10-03 3,813.74 3,854.20 3,778.81 3,784.80 0.0M
2023-10-02 3,788.91 3,871.04 3,776.54 3,849.36 0.0M
2023-09-29 3,718.62 3,777.24 3,698.54 3,761.45 0.0M
2023-09-28 3,717.18 3,724.55 3,626.96 3,692.83 0.0M
2023-09-27 3,739.74 3,766.41 3,677.03 3,711.47 0.0M
2023-09-26 3,847.96 3,848.14 3,724.18 3,734.08 0.0M
2023-09-25 3,833.83 3,865.15 3,794.30 3,810.10 0.0M
2023-09-22 3,842.62 3,861.38 3,829.67 3,831.34 0.0M
2023-09-21 3,865.57 3,873.01 3,828.62 3,831.00 0.0M
2023-09-20 3,945.45 3,960.16 3,833.95 3,838.82 0.0M
2023-09-19 3,944.65 3,954.73 3,917.12 3,936.87 0.0M
2023-09-18 3,985.14 3,988.91 3,912.60 3,912.60 0.0M
2023-09-15 3,974.59 3,990.23 3,933.20 3,984.71 0.0M
2023-09-14 3,985.60 3,985.61 3,928.13 3,979.83 0.0M
2023-09-13 3,980.69 3,980.69 3,934.41 3,934.93 0.0M
2023-09-12 4,018.78 4,019.96 3,952.86 3,961.44 0.0M
2023-09-11 4,004.33 4,055.14 3,965.72 3,987.86 0.0M
2023-09-08 3,813.08 3,954.57 3,813.08 3,937.69 0.0M
2023-09-07 3,837.55 3,837.55 3,787.18 3,791.87 0.0M
2023-09-06 3,823.06 3,852.71 3,788.96 3,801.87 0.0M
2023-09-05 3,839.41 3,856.61 3,809.24 3,811.13 0.0M
2023-09-04 3,807.27 3,864.01 3,803.90 3,855.52 0.0M
2023-09-01 3,797.08 3,814.64 3,774.97 3,791.01 0.0M
2023-08-31 3,763.01 3,780.16 3,755.36 3,780.16 0.0M
2023-08-30 3,765.33 3,780.39 3,745.09 3,759.13 0.0M
2023-08-29 3,773.13 3,788.53 3,760.89 3,766.90 0.0M
2023-08-28 3,762.97 3,784.61 3,742.47 3,771.24 0.0M
2023-08-25 3,775.62 3,775.62 3,733.61 3,763.29 0.0M
2023-08-24 3,748.93 3,780.55 3,743.88 3,771.35 0.0M
2023-08-23 3,803.65 3,809.83 3,746.78 3,760.52 0.0M
2023-08-22 3,843.97 3,851.47 3,798.79 3,806.56 0.0M
2023-08-21 3,805.51 3,854.10 3,799.74 3,854.10 0.0M
2023-08-18 3,786.95 3,803.24 3,763.22 3,803.24 0.0M
2023-08-17 3,836.83 3,836.83 3,766.36 3,783.64 0.0M
2023-08-16 3,828.15 3,862.54 3,780.33 3,803.29 0.0M
2023-08-14 3,838.85 3,863.53 3,816.61 3,841.39 0.0M
2023-08-11 3,826.40 3,849.07 3,806.86 3,848.85 0.0M
2023-08-10 3,808.03 3,824.58 3,786.60 3,824.58 0.0M
2023-08-09 3,800.56 3,822.91 3,793.94 3,800.16 0.0M
2023-08-08 3,795.79 3,816.02 3,763.50 3,801.68 0.0M
2023-08-07 3,817.71 3,819.77 3,779.78 3,816.58 0.0M
2023-08-04 3,819.85 3,837.43 3,796.87 3,822.70 0.0M
2023-08-03 3,818.52 3,839.93 3,796.42 3,811.18 0.0M
2023-08-02 3,838.16 3,851.15 3,811.86 3,835.56 0.0M
2023-08-01 3,873.26 3,886.25 3,848.58 3,871.61 0.0M
2023-07-31 3,826.88 3,873.11 3,814.44 3,873.11 0.0M
2023-07-28 3,798.01 3,828.75 3,773.78 3,815.49 0.0M
2023-07-27 3,752.83 3,814.56 3,752.83 3,796.64 0.0M
2023-07-26 3,767.25 3,781.51 3,731.07 3,751.60 0.0M
2023-07-25 3,773.50 3,782.55 3,735.62 3,760.90 0.0M
2023-07-24 3,857.44 3,868.64 3,769.99 3,769.99 0.0M
2023-07-21 3,810.52 3,843.08 3,787.27 3,843.08 0.0M
2023-07-20 3,856.47 3,856.47 3,787.77 3,816.15 0.0M
2023-07-19 3,861.54 3,865.98 3,825.37 3,856.67 0.0M
2023-07-18 3,863.58 3,901.76 3,851.55 3,870.53 0.0M
2023-07-17 3,849.14 3,913.82 3,848.09 3,850.59 0.0M
2023-07-14 3,778.88 3,869.51 3,771.59 3,848.49 0.0M
2023-07-13 3,776.15 3,809.26 3,765.41 3,787.94 0.0M
2023-07-12 3,740.20 3,772.05 3,728.61 3,758.70 0.0M
2023-07-11 3,718.51 3,758.57 3,706.46 3,758.57 0.0M
2023-07-10 3,678.66 3,714.20 3,678.66 3,709.60 0.0M
2023-07-07 3,647.85 3,696.40 3,625.70 3,696.40 0.0M
2023-07-06 3,641.29 3,655.34 3,596.52 3,649.36 0.0M
2023-07-05 3,619.09 3,650.15 3,579.10 3,630.32 0.0M
2023-07-04 3,554.65 3,620.35 3,554.65 3,603.11 0.0M
2023-07-03 3,461.12 3,536.49 3,461.12 3,536.49 0.0M
2023-06-30 3,455.29 3,461.44 3,407.98 3,461.44 0.0M
2023-06-29 3,420.75 3,455.86 3,404.58 3,455.86 0.0M
2023-06-28 3,409.47 3,422.64 3,390.01 3,416.37 0.0M
2023-06-27 3,320.12 3,369.48 3,306.10 3,359.34 0.0M
2023-06-26 3,358.71 3,376.59 3,318.34 3,325.43 0.0M
2023-06-23 3,374.66 3,384.53 3,356.76 3,363.44 0.0M
2023-06-22 3,332.00 3,364.83 3,332.00 3,364.83 0.0M
2023-06-21 3,342.04 3,342.86 3,315.95 3,331.68 0.0M
2023-06-20 3,355.90 3,380.98 3,312.40 3,335.72 0.0M
2023-06-19 3,378.10 3,401.96 3,350.32 3,372.32 0.0M
2023-06-16 3,389.32 3,393.08 3,369.97 3,381.92 0.0M
2023-06-15 3,381.87 3,385.78 3,328.44 3,385.78 0.0M
2023-06-14 3,328.04 3,380.45 3,326.96 3,380.45 0.0M
2023-06-13 3,372.81 3,374.83 3,330.26 3,330.26 0.0M
2023-06-12 3,372.20 3,375.60 3,352.48 3,372.02 0.0M
2023-06-09 3,334.34 3,377.18 3,321.33 3,374.98 0.0M
2023-06-07 3,346.02 3,346.06 3,297.30 3,329.81 0.0M
2023-06-06 3,351.04 3,351.04 3,311.60 3,338.82 0.0M
2023-06-05 3,307.36 3,349.64 3,297.45 3,333.75 0.0M
2023-06-02 3,287.12 3,313.17 3,265.13 3,301.01 0.0M
2023-06-01 3,279.40 3,279.40 3,212.45 3,212.45 0.0M
2023-05-31 3,292.18 3,292.18 3,238.38 3,271.00 0.0M
2023-05-30 3,310.76 3,324.76 3,267.77 3,304.78 0.0M
2023-05-29 3,332.88 3,334.47 3,302.94 3,315.35 0.0M
2023-05-26 3,302.66 3,342.66 3,301.87 3,337.26 0.0M
2023-05-25 3,335.63 3,338.62 3,306.58 3,318.41 0.0M
2023-05-24 3,300.06 3,331.60 3,281.96 3,330.74 0.0M
2023-05-23 3,311.81 3,328.51 3,303.10 3,322.42 0.0M
2023-05-22 3,305.09 3,310.97 3,285.52 3,310.97 0.0M
2023-05-19 3,295.20 3,324.61 3,279.15 3,311.24 0.0M
2023-05-18 3,275.52 3,306.45 3,261.13 3,294.12 0.0M
2023-05-17 3,251.56 3,272.15 3,245.95 3,262.80 0.0M
2023-05-16 3,259.43 3,277.26 3,248.50 3,258.97 0.0M
2023-05-15 3,274.89 3,278.54 3,245.42 3,278.54 0.0M
2023-05-12 3,240.69 3,271.67 3,239.83 3,271.67 0.0M
2023-05-11 3,235.63 3,241.17 3,219.92 3,231.64 0.0M
2023-05-10 3,217.79 3,229.66 3,207.06 3,219.63 0.0M
2023-05-09 3,221.52 3,226.70 3,191.08 3,226.70 0.0M
2023-05-08 3,182.16 3,228.06 3,182.16 3,202.31 0.0M
2023-05-05 3,212.75 3,244.20 3,168.42 3,183.56 0.0M
2023-05-04 3,235.27 3,240.06 3,187.14 3,187.14 0.0M
2023-05-02 3,219.28 3,227.12 3,176.03 3,227.12 0.0M
2023-04-28 3,184.00 3,218.68 3,178.75 3,181.38 0.0M
2023-04-27 3,159.66 3,183.84 3,157.53 3,174.91 0.0M
2023-04-26 3,164.12 3,174.58 3,121.95 3,149.62 0.0M
2023-04-25 3,184.70 3,202.73 3,154.10 3,165.54 0.0M
2023-04-24 3,182.84 3,207.50 3,140.75 3,170.27 0.0M
2023-04-21 3,248.62 3,254.18 3,204.14 3,204.14 0.0M
2023-04-20 3,237.17 3,246.68 3,222.75 3,246.68 0.0M
2023-04-19 3,239.87 3,250.51 3,217.07 3,250.39 0.0M
2023-04-18 3,239.44 3,242.00 3,210.06 3,227.88 0.0M
2023-04-17 3,216.51 3,231.22 3,200.65 3,231.22 0.0M
2023-04-14 3,168.39 3,211.16 3,161.19 3,208.44 0.0M
2023-04-13 3,113.33 3,162.96 3,109.43 3,162.96 0.0M
2023-04-12 3,096.90 3,118.03 3,087.82 3,118.03 0.0M
2023-04-11 3,030.38 3,097.99 3,022.99 3,097.99 0.0M
2023-04-06 3,026.54 3,047.56 3,019.64 3,023.44 0.0M
2023-04-05 3,020.37 3,034.48 3,007.47 3,019.96 0.0M
2023-04-04 2,997.62 3,022.63 2,983.15 3,015.31 0.0M
2023-04-03 3,006.71 3,010.23 2,982.31 2,994.57 0.0M
2023-03-31 3,021.88 3,046.84 2,982.18 2,995.23 0.0M
2023-03-30 2,986.49 2,995.15 2,958.22 2,972.52 0.0M
2023-03-29 2,952.44 2,978.98 2,946.64 2,974.37 0.0M
2023-03-28 2,955.98 2,960.39 2,927.67 2,952.43 0.0M
2023-03-27 2,906.40 2,954.89 2,900.15 2,954.89 0.0M
2023-03-24 2,939.26 2,940.42 2,885.75 2,906.49 0.0M
2023-03-23 2,922.05 2,928.37 2,892.71 2,924.10 0.0M
2023-03-22 2,883.04 2,927.44 2,843.54 2,925.08 0.0M
2023-03-21 2,892.47 2,921.27 2,867.01 2,870.64 0.0M
2023-03-20 2,894.06 2,902.12 2,863.96 2,882.62 0.0M
2023-03-17 2,904.39 2,930.21 2,874.99 2,897.07 0.0M
2023-03-16 2,915.08 2,925.92 2,864.85 2,895.31 0.0M
2023-03-15 2,930.88 2,937.45 2,876.14 2,902.01 0.0M
2023-03-14 2,925.30 2,929.88 2,874.66 2,917.17 0.0M
2023-03-13 2,897.97 2,915.94 2,835.26 2,886.06 0.0M
2023-03-10 2,911.24 2,917.46 2,886.02 2,910.95 0.0M
2023-03-09 2,914.19 2,926.97 2,907.85 2,923.40 0.0M
2023-03-08 2,895.08 2,912.66 2,873.60 2,909.80 0.0M
2023-03-07 2,887.64 2,901.09 2,865.62 2,897.88 0.0M
2023-03-06 2,870.50 2,889.46 2,856.40 2,889.46 0.0M
2023-03-03 2,823.97 2,837.35 2,798.58 2,837.35 0.0M
2023-03-02 2,812.49 2,826.99 2,794.94 2,797.01 0.0M
2023-03-01 2,796.20 2,815.47 2,790.54 2,815.47 0.0M
2023-02-28 2,787.23 2,821.65 2,783.65 2,803.07 0.0M
2023-02-27 2,799.48 2,829.96 2,786.61 2,795.13 0.0M
2023-02-24 2,824.12 2,836.43 2,798.45 2,802.92 0.0M
2023-02-23 2,834.33 2,836.97 2,821.79 2,832.30 0.0M
2023-02-22 2,843.22 2,843.22 2,796.16 2,818.18 0.0M
2023-02-21 2,869.88 2,870.05 2,821.49 2,844.26 0.0M
2023-02-20 2,806.17 2,857.09 2,806.17 2,851.60 0.0M
2023-02-17 2,777.46 2,806.89 2,771.14 2,794.06 0.0M
2023-02-16 2,782.52 2,792.08 2,772.37 2,773.52 0.0M
2023-02-15 2,774.07 2,788.04 2,760.44 2,774.41 0.0M
2023-02-14 2,782.13 2,796.51 2,775.30 2,784.15 0.0M
2023-02-13 2,788.55 2,815.66 2,758.03 2,788.90 0.0M
2023-02-10 2,759.96 2,776.50 2,735.45 2,776.50 0.0M
2023-02-09 2,757.10 2,765.34 2,745.02 2,760.11 0.0M
2023-02-08 2,750.04 2,768.26 2,741.08 2,762.50 0.0M
2023-02-07 2,767.17 2,769.80 2,747.33 2,752.80 0.0M
2023-02-06 2,766.53 2,771.54 2,755.19 2,757.50 0.0M
2023-02-03 2,754.09 2,775.28 2,741.72 2,769.03 0.0M
2023-02-02 2,758.37 2,771.20 2,730.74 2,756.90 0.0M
2023-02-01 2,742.10 2,755.58 2,733.02 2,746.53 0.0M
2023-01-31 2,717.45 2,733.40 2,709.71 2,726.64 0.0M
2023-01-30 2,727.80 2,730.32 2,692.01 2,708.04 0.0M
2023-01-27 2,714.97 2,729.24 2,712.05 2,726.35 0.0M
2023-01-26 2,707.72 2,736.10 2,696.08 2,704.65 0.0M
2023-01-25 2,684.75 2,706.26 2,674.40 2,687.59 0.0M
2023-01-24 2,673.06 2,708.74 2,673.04 2,682.55 0.0M
2023-01-23 2,667.41 2,692.16 2,666.83 2,675.59 0.0M
2023-01-20 2,667.51 2,691.31 2,642.81 2,669.18 0.0M
2023-01-19 2,666.95 2,675.81 2,628.60 2,652.96 0.0M
2023-01-18 2,710.48 2,715.47 2,673.44 2,676.85 0.0M
2023-01-17 2,703.31 2,706.46 2,695.11 2,697.84 0.0M
2023-01-16 2,719.90 2,735.90 2,691.07 2,707.55 0.0M
2023-01-13 2,733.25 2,733.86 2,689.90 2,713.06 0.0M
2023-01-12 2,709.42 2,714.16 2,696.12 2,711.56 0.0M
2023-01-11 2,715.41 2,733.24 2,705.01 2,708.31 0.0M
2023-01-10 2,748.69 2,762.47 2,703.28 2,705.09 0.0M
2023-01-09 2,725.63 2,752.28 2,709.97 2,749.62 0.0M
2023-01-05 2,730.63 2,732.19 2,701.19 2,707.75 0.0M
2023-01-04 2,706.08 2,728.71 2,701.03 2,713.77 0.0M
2023-01-03 2,675.09 2,700.69 2,671.02 2,695.81 0.0M
2023-01-02 2,659.85 2,682.33 2,640.80 2,658.03 0.0M