Vinacomin Quacontrol JSC (VQC)

VQC
🏛️ Vietnam →
13,800.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 13,200.00 13,600.00 13,200.00 13,600.00 0.0M
2023-12-26 13,696.00 13,696.00 13,696.00 13,696.00 0.0M
2023-12-21 12,215.00 12,215.00 12,215.00 12,215.00 0.0M
2023-12-20 12,955.00 13,696.00 12,955.00 13,696.00 0.0M
2023-12-19 12,955.00 12,955.00 12,955.00 12,955.00 0.0M
2023-12-15 12,215.00 12,955.00 12,215.00 12,955.00 0.0M
2023-12-14 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2023-12-13 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2023-12-11 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2023-12-07 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2023-12-06 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2023-12-05 12,215.00 12,215.00 12,215.00 12,215.00 0.0M
2023-12-04 13,325.00 13,325.00 13,325.00 13,325.00 0.0M
2023-12-01 12,215.00 12,215.00 12,215.00 12,215.00 0.0M
2023-11-30 13,233.00 13,233.00 13,233.00 13,233.00 0.0M
2023-11-29 12,215.00 13,233.00 12,215.00 13,233.00 0.0M
2023-11-28 13,696.00 13,696.00 13,696.00 13,696.00 0.0M
2023-11-23 12,493.00 12,493.00 12,493.00 12,493.00 0.0M
2023-11-21 12,122.00 12,122.00 12,122.00 12,122.00 0.0M
2023-11-20 13,696.00 13,696.00 13,696.00 13,696.00 0.0M
2023-11-16 12,122.00 12,122.00 12,122.00 12,122.00 0.0M
2023-11-15 12,122.00 12,122.00 11,567.00 11,845.00 0.0M
2023-11-14 12,122.00 12,955.00 12,030.00 12,122.00 0.0M
2023-11-08 12,122.00 12,122.00 12,122.00 12,122.00 0.0M
2023-11-07 12,863.00 12,863.00 12,863.00 12,863.00 0.0M
2023-10-18 12,030.00 12,030.00 12,030.00 12,030.00 0.0M
2023-10-17 12,863.00 12,863.00 12,863.00 12,863.00 0.0M
2023-10-16 11,845.00 11,845.00 11,845.00 11,845.00 0.0M
2023-10-13 12,955.00 13,325.00 12,955.00 13,325.00 0.0M
2023-10-06 11,845.00 11,845.00 11,845.00 11,845.00 0.0M
2023-10-05 13,233.00 13,233.00 13,233.00 13,233.00 0.0M
2023-10-04 11,752.00 11,752.00 11,752.00 11,752.00 0.0M
2023-10-03 13,233.00 13,233.00 13,233.00 13,233.00 0.0M
2023-09-28 12,215.00 12,215.00 12,215.00 12,215.00 0.0M
2023-09-26 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2023-09-25 13,418.00 13,418.00 13,418.00 13,418.00 0.0M
2023-09-22 12,585.00 12,585.00 12,585.00 12,585.00 0.0M
2023-09-21 13,418.00 13,418.00 13,418.00 13,418.00 0.0M
2023-09-20 12,585.00 12,585.00 12,215.00 12,215.00 0.0M
2023-09-12 12,493.00 12,493.00 12,493.00 12,493.00 0.0M
2023-09-07 12,493.00 12,493.00 12,493.00 12,493.00 0.0M
2023-09-06 13,418.00 13,418.00 12,955.00 12,955.00 0.0M
2023-08-30 12,770.00 12,770.00 12,770.00 12,770.00 0.0M
2023-08-29 12,770.00 12,770.00 12,678.00 12,678.00 0.0M
2023-08-28 12,863.00 12,863.00 12,863.00 12,863.00 0.0M
2023-08-21 12,678.00 12,678.00 12,678.00 12,678.00 0.0M
2023-08-18 13,140.00 13,140.00 13,140.00 13,140.00 0.0M
2023-08-11 13,140.00 13,140.00 13,140.00 13,140.00 0.0M
2023-08-10 13,140.00 13,140.00 13,140.00 13,140.00 0.0M
2023-08-09 13,418.00 13,418.00 13,418.00 13,418.00 0.0M
2023-08-08 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2023-08-01 13,603.00 13,603.00 13,603.00 13,603.00 0.0M
2023-07-31 13,603.00 13,603.00 13,603.00 13,603.00 0.0M
2023-07-28 13,696.00 13,696.00 13,603.00 13,603.00 0.0M
2023-07-26 13,140.00 13,140.00 13,140.00 13,140.00 0.0M
2023-07-13 13,048.00 13,048.00 12,955.00 12,955.00 0.0M
2023-07-11 14,600.00 14,600.00 14,000.00 14,000.00 0.0M
2023-07-10 14,600.00 14,600.00 14,600.00 14,600.00 0.0M
2023-07-07 14,600.00 14,600.00 14,500.00 14,500.00 0.0M
2023-07-06 14,300.00 14,300.00 14,200.00 14,200.00 0.0M
2023-07-04 14,200.00 14,200.00 14,100.00 14,100.00 0.0M
2023-07-03 14,100.00 14,100.00 14,100.00 14,100.00 0.0M
2023-06-29 14,300.00 14,300.00 14,000.00 14,000.00 0.0M
2023-06-28 16,000.00 16,300.00 16,000.00 16,300.00 0.0M
2023-06-27 12,955.00 14,343.00 12,955.00 14,343.00 0.0M
2023-06-26 14,806.00 15,546.00 14,806.00 15,176.00 0.0M
2023-06-23 14,158.00 14,436.00 14,158.00 14,436.00 0.0M
2023-06-22 13,418.00 14,343.00 13,418.00 14,343.00 0.0M
2023-06-21 12,585.00 12,585.00 12,585.00 12,585.00 0.0M
2023-06-19 13,510.00 13,696.00 13,510.00 13,696.00 0.0M
2023-06-16 12,955.00 12,955.00 12,955.00 12,955.00 0.0M
2023-06-15 14,066.00 14,066.00 14,066.00 14,066.00 0.0M
2023-06-14 12,955.00 13,696.00 12,955.00 13,603.00 0.0M
2023-06-13 13,788.00 13,788.00 13,788.00 13,788.00 0.0M
2023-06-12 12,493.00 12,493.00 12,493.00 12,493.00 0.0M
2023-06-09 13,048.00 13,048.00 11,475.00 13,048.00 0.0M
2023-06-06 13,048.00 13,048.00 13,048.00 13,048.00 0.0M
2023-06-05 13,048.00 13,048.00 13,048.00 13,048.00 0.0M
2023-05-31 13,325.00 13,325.00 13,325.00 13,325.00 0.0M
2023-05-29 13,140.00 13,140.00 13,048.00 13,048.00 0.0M
2023-05-26 13,048.00 13,140.00 13,048.00 13,140.00 0.0M
2023-05-25 13,510.00 13,603.00 13,510.00 13,603.00 0.0M
2023-05-23 13,048.00 13,048.00 13,048.00 13,048.00 0.0M
2023-05-22 12,955.00 13,140.00 12,307.00 13,140.00 0.0M
2023-05-17 12,307.00 12,307.00 12,307.00 12,307.00 0.0M
2023-05-16 13,479.00 14,436.00 13,479.00 14,436.00 0.0M
2023-05-15 13,044.00 13,479.00 13,044.00 13,479.00 0.0M
2023-05-12 14,697.00 14,697.00 14,697.00 14,697.00 0.0M
2023-05-11 13,131.00 13,131.00 13,044.00 13,044.00 0.0M
2023-05-10 12,436.00 13,044.00 12,436.00 13,044.00 0.0M
2023-05-08 12,349.00 12,349.00 12,349.00 12,349.00 0.0M
2023-05-05 13,827.00 13,827.00 13,827.00 13,827.00 0.0M
2023-05-04 13,131.00 13,131.00 13,131.00 13,131.00 0.0M
2023-04-28 13,131.00 13,131.00 13,131.00 13,131.00 0.0M
2023-04-27 14,697.00 14,697.00 14,697.00 14,697.00 0.0M
2023-04-25 13,653.00 13,653.00 13,653.00 13,653.00 0.0M
2023-04-21 13,479.00 13,479.00 13,479.00 13,479.00 0.0M
2023-04-20 13,131.00 13,131.00 13,131.00 13,131.00 0.0M
2023-04-18 12,349.00 12,349.00 12,349.00 12,349.00 0.0M
2023-04-14 13,392.00 13,392.00 13,392.00 13,392.00 0.0M
2023-04-10 14,100.00 16,500.00 14,100.00 16,500.00 0.0M
2023-04-07 16,400.00 16,400.00 16,400.00 16,400.00 0.0M
2023-04-06 12,610.00 12,610.00 12,610.00 12,610.00 0.0M
2023-04-05 14,400.00 16,500.00 14,400.00 16,500.00 0.0M
2023-04-04 14,523.00 14,523.00 14,523.00 14,523.00 0.0M
2023-04-03 15,000.00 15,100.00 14,400.00 14,400.00 0.0M
2023-03-31 14,697.00 14,697.00 14,697.00 14,697.00 0.0M
2023-03-30 13,044.00 13,044.00 13,044.00 13,044.00 0.0M
2023-03-29 14,697.00 14,697.00 14,697.00 14,697.00 0.0M
2023-03-28 13,479.00 13,479.00 13,479.00 13,479.00 0.0M
2023-03-27 11,740.00 11,740.00 11,740.00 11,740.00 0.0M
2023-03-24 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2023-03-21 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2023-03-15 16,100.00 16,100.00 16,100.00 16,100.00 0.0M
2023-03-13 12,175.00 12,175.00 12,175.00 12,175.00 0.0M
2023-03-10 13,044.00 13,044.00 13,044.00 13,044.00 0.0M
2023-03-09 12,349.00 12,349.00 12,349.00 12,349.00 0.0M
2023-03-07 14,523.00 14,523.00 14,523.00 14,523.00 0.0M
2023-03-06 17,045.00 17,045.00 17,045.00 17,045.00 0.0M
2023-02-23 14,958.00 14,958.00 14,958.00 14,958.00 0.0M
2023-02-20 12,349.00 13,479.00 12,349.00 13,479.00 0.0M
2023-02-03 17,000.00 17,000.00 16,500.00 16,500.00 0.0M
2023-02-02 16,700.00 16,700.00 16,700.00 16,700.00 0.0M
2023-02-01 16,700.00 16,700.00 16,600.00 16,600.00 0.0M
2023-01-31 16,800.00 16,800.00 16,800.00 16,800.00 0.0M
2023-01-27 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2023-01-19 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2023-01-17 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2023-01-13 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2023-01-11 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2023-01-10 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2023-01-06 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2023-01-05 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2023-01-04 17,000.00 17,600.00 17,000.00 17,600.00 0.0M
2023-01-03 17,500.00 17,500.00 15,000.00 17,500.00 0.0M