Vinacomin Quacontrol JSC (VQC)

VQC
🏛️ Vietnam →
13,800.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-21 20,500.00 20,500.00 17,000.00 17,000.00 0.0M
2022-12-20 17,800.00 18,000.00 17,500.00 17,500.00 0.0M
2022-12-19 18,900.00 19,000.00 18,900.00 19,000.00 0.0M
2022-12-16 20,800.00 20,800.00 19,000.00 19,000.00 0.0M
2022-12-15 21,500.00 21,500.00 20,500.00 20,500.00 0.0M
2022-12-14 21,000.00 21,000.00 18,500.00 18,500.00 0.0M
2022-12-12 21,500.00 21,500.00 21,000.00 21,000.00 0.0M
2022-12-09 21,000.00 21,000.00 19,500.00 19,500.00 0.0M
2022-12-08 19,100.00 19,100.00 19,000.00 19,000.00 0.0M
2022-12-07 19,000.00 19,100.00 19,000.00 19,100.00 0.0M
2022-12-06 23,500.00 23,500.00 17,500.00 17,500.00 0.0M
2022-12-05 22,200.00 22,200.00 19,800.00 19,800.00 0.0M
2022-12-02 18,000.00 20,700.00 18,000.00 20,700.00 0.0M
2022-12-01 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2022-11-30 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2022-11-29 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2022-11-28 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2022-10-24 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2022-10-18 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2022-10-10 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2022-10-07 19,400.00 19,400.00 19,400.00 19,400.00 0.0M
2022-10-05 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2022-10-03 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2022-09-30 17,000.00 17,500.00 17,000.00 17,500.00 0.0M
2022-09-29 18,000.00 18,000.00 17,500.00 17,500.00 0.0M
2022-09-28 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2022-09-27 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2022-09-22 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2022-09-16 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2022-09-12 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2022-09-09 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2022-09-08 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2022-09-07 18,000.00 18,500.00 18,000.00 18,500.00 0.0M
2022-09-06 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2022-09-05 16,800.00 19,300.00 16,800.00 19,300.00 0.0M
2022-08-31 16,800.00 16,800.00 16,800.00 16,800.00 0.0M
2022-08-30 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2022-08-29 17,100.00 17,100.00 17,100.00 17,100.00 0.0M
2022-08-26 17,300.00 17,400.00 17,300.00 17,400.00 0.0M
2022-08-24 15,200.00 15,200.00 15,200.00 15,200.00 0.0M
2022-08-11 17,300.00 17,500.00 17,300.00 17,500.00 0.0M
2022-08-10 17,200.00 17,200.00 17,200.00 17,200.00 0.0M
2022-08-09 17,300.00 17,300.00 17,300.00 17,300.00 0.0M
2022-08-04 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2022-08-02 17,400.00 17,500.00 17,400.00 17,400.00 0.0M
2022-08-01 17,200.00 17,200.00 17,200.00 17,200.00 0.0M
2022-07-26 17,300.00 17,300.00 17,100.00 17,100.00 0.0M
2022-07-25 16,800.00 17,500.00 16,800.00 17,300.00 0.0M
2022-07-13 16,200.00 16,200.00 16,200.00 16,200.00 0.0M
2022-07-12 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2022-07-11 15,200.00 15,500.00 15,200.00 15,500.00 0.0M
2022-07-01 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2022-06-28 14,500.00 14,600.00 14,500.00 14,600.00 0.0M
2022-06-27 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2022-06-24 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2022-06-23 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2022-06-22 11,000.00 12,700.00 11,000.00 12,700.00 0.0M
2022-06-20 12,700.00 13,100.00 12,700.00 13,100.00 0.0M
2022-06-17 13,900.00 13,900.00 12,500.00 12,500.00 0.0M
2022-06-15 13,800.00 14,000.00 13,800.00 14,000.00 0.0M
2022-06-14 16,200.00 16,200.00 16,200.00 16,200.00 0.0M
2022-06-08 13,800.00 16,800.00 13,800.00 16,800.00 0.0M
2022-06-06 16,200.00 16,200.00 16,200.00 16,200.00 0.0M
2022-06-03 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2022-06-02 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2022-06-01 20,000.00 20,000.00 19,000.00 19,000.00 0.0M
2022-05-27 20,800.00 20,800.00 20,800.00 20,800.00 0.0M
2022-05-26 20,800.00 20,800.00 20,800.00 20,800.00 0.0M
2022-05-25 18,100.00 18,100.00 18,100.00 18,100.00 0.0M
2022-05-24 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2022-05-19 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2022-05-18 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2022-05-16 18,200.00 18,500.00 18,200.00 18,500.00 0.0M
2022-05-12 21,600.00 21,600.00 18,500.00 18,800.00 0.0M
2022-05-11 18,800.00 18,800.00 18,800.00 18,800.00 0.0M
2022-05-10 16,300.00 16,500.00 16,300.00 16,300.00 0.0M
2022-05-09 20,700.00 20,700.00 18,500.00 18,500.00 0.0M
2022-05-06 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2022-05-05 18,100.00 18,100.00 18,000.00 18,000.00 0.0M
2022-05-04 21,100.00 21,100.00 21,100.00 21,100.00 0.0M
2022-04-28 28,000.00 28,000.00 24,000.00 24,000.00 0.0M
2022-04-27 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2022-04-14 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2022-04-13 29,300.00 29,300.00 29,300.00 29,300.00 0.0M
2022-04-12 28,800.00 28,800.00 24,500.00 24,500.00 0.0M
2022-04-08 29,200.00 29,200.00 27,900.00 27,900.00 0.0M
2022-04-05 25,400.00 25,400.00 25,400.00 25,400.00 0.0M
2022-04-04 26,900.00 27,000.00 25,000.00 25,000.00 0.0M
2022-03-29 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2022-03-28 22,400.00 22,400.00 22,300.00 22,300.00 0.0M
2022-03-25 22,200.00 22,200.00 22,200.00 22,200.00 0.0M
2022-03-24 21,100.00 24,000.00 21,100.00 24,000.00 0.0M
2022-03-22 24,500.00 24,500.00 24,000.00 24,000.00 0.0M
2022-03-21 24,200.00 24,200.00 24,200.00 24,200.00 0.0M
2022-03-18 23,000.00 26,400.00 23,000.00 24,000.00 0.0M
2022-03-17 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2022-03-15 21,200.00 21,200.00 21,200.00 21,200.00 0.0M
2022-03-11 21,000.00 21,100.00 21,000.00 21,000.00 0.0M
2022-03-10 21,500.00 21,500.00 21,100.00 21,500.00 0.0M
2022-03-09 21,100.00 21,100.00 21,100.00 21,100.00 0.0M
2022-03-08 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2022-03-07 19,100.00 19,100.00 19,100.00 19,100.00 0.0M
2022-03-03 20,900.00 20,900.00 20,900.00 20,900.00 0.0M
2022-03-02 20,900.00 20,900.00 20,900.00 20,900.00 0.0M
2022-03-01 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2022-02-28 21,400.00 21,400.00 21,400.00 21,400.00 0.0M
2022-02-25 21,400.00 21,400.00 21,400.00 21,400.00 0.0M
2022-02-23 17,000.00 19,400.00 17,000.00 19,400.00 0.0M
2022-01-27 16,900.00 17,000.00 16,900.00 17,000.00 0.0M
2022-01-25 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2022-01-24 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2022-01-21 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2022-01-07 16,200.00 17,900.00 16,200.00 17,900.00 0.0M
2022-01-04 18,600.00 18,600.00 18,600.00 18,600.00 0.0M