12,400.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 24,800.00 | 24,800.00 | 24,700.00 | 24,700.00 | 2.1K |
| 09:10 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.2K |
| 09:15 | 24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 1.1K |
| 09:20 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 1.4K |
| 09:25 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.5K |
| 09:30 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.2K |
| 09:35 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.4K |
| 09:45 | 24,100.00 | 24,100.00 | 23,800.00 | 23,800.00 | 1.1K |
| 09:50 | 23,800.00 | 23,800.00 | 22,700.00 | 23,000.00 | 2.3K |
| 09:55 | 23,000.00 | 23,200.00 | 23,000.00 | 23,000.00 | 2.4K |
| 10:00 | 23,000.00 | 24,300.00 | 23,000.00 | 24,300.00 | 1.3K |
| 10:10 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.3K |
| 10:15 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 10:20 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 10:25 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.1K |
| 10:30 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.1K |
| 11:15 | 23,300.00 | 23,300.00 | 23,200.00 | 23,200.00 | 0.6K |
| 11:20 | 23,200.00 | 23,200.00 | 23,100.00 | 23,100.00 | 1.4K |
| 11:25 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 0.4K |
| 11:30 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 1.5K |
| 13:00 | 22,700.00 | 23,900.00 | 22,700.00 | 23,900.00 | 0.9K |
| 13:05 | 23,900.00 | 23,900.00 | 22,600.00 | 22,600.00 | 7.7K |
| 13:10 | 22,600.00 | 22,600.00 | 21,500.00 | 21,600.00 | 24.6K |
| 13:15 | 21,700.00 | 22,400.00 | 21,700.00 | 22,400.00 | 7.7K |
| 13:20 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 4.5K |
| 13:25 | 21,700.00 | 21,700.00 | 21,500.00 | 21,600.00 | 9.1K |
| 13:30 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.2K |
| 13:35 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.1K |
| 13:40 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.5K |
| 13:45 | 22,400.00 | 23,000.00 | 22,400.00 | 23,000.00 | 5.1K |
| 13:50 | 23,000.00 | 23,300.00 | 23,000.00 | 23,200.00 | 2.9K |
| 13:55 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0K |
| 14:05 | 23,300.00 | 23,300.00 | 22,800.00 | 22,800.00 | 2.3K |
| 14:10 | 23,400.00 | 23,400.00 | 22,800.00 | 22,800.00 | 0.9K |
| 14:15 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 2.5K |
| 14:20 | 22,600.00 | 22,800.00 | 22,600.00 | 22,800.00 | 3.3K |
| 14:25 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 1.1K |
| 14:30 | 22,600.00 | 22,800.00 | 22,600.00 | 22,800.00 | 0.1K |
| 14:35 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.2K |
| 14:45 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 1.0K |
| 14:50 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |