8,400.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 8,300.00 | 8,300.00 | 7,600.00 | 7,600.00 | 21.3K |
| 10:20 | 8,000.00 | 8,000.00 | 7,600.00 | 7,600.00 | 60.8K |
| 10:30 | 8,200.00 | 8,200.00 | 7,900.00 | 8,200.00 | 2.0K |
| 10:35 | 7,900.00 | 8,200.00 | 7,900.00 | 8,200.00 | 0.2K |
| 10:45 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.6K |
| 11:00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.3K |
| 11:15 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.6K |
| 11:20 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 13:05 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 13:10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.2K |
| 13:15 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.5K |
| 13:25 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.0K |
| 13:30 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.7K |
| 13:35 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.2K |
| 13:40 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.7K |
| 13:50 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2.1K |
| 13:55 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 31.5K |
| 14:00 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 7.8K |
| 14:10 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.2K |
| 14:25 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.6K |
| 15:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |