8,400.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.6K |
| 09:25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.5K |
| 09:35 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.5K |
| 09:40 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.0K |
| 09:45 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 3.0K |
| 09:50 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 4.5K |
| 10:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 3.5K |
| 10:05 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 7.0K |
| 10:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 2.4K |
| 10:15 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.0K |
| 10:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 3.0K |
| 10:30 | 8,600.00 | 8,700.00 | 8,600.00 | 8,600.00 | 9.0K |
| 10:50 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 2.2K |
| 11:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2.0K |
| 11:05 | 8,700.00 | 8,800.00 | 8,700.00 | 8,700.00 | 2.4K |
| 11:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2.0K |
| 11:25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2.0K |
| 13:25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2.0K |
| 13:30 | 8,600.00 | 8,700.00 | 8,600.00 | 8,600.00 | 3.2K |
| 13:50 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.5K |
| 14:10 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.2K |
| 14:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.7K |
| 14:25 | 8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 34.5K |
| 15:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |