8,300.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 09:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3K |
| 09:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.4K |
| 10:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.7K |
| 10:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.9K |
| 11:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 11:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 13:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 13:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 13:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 8.4K |
| 14:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 14:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.6K |
| 15:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |