Khanh Hoa Power Centrifugal Concrete JSC (KCE)

KCE
🏛️ Vietnam →
12,500.00
Letzte Aktualisierung: 2025-06-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-06-30 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-06-24 12,400.00 12,500.00 12,000.00 12,000.00 0.0M
2025-06-19 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-06-11 11,700.00 12,500.00 11,500.00 12,100.00 0.2M
2025-06-10 12,000.00 12,000.00 11,500.00 11,500.00 0.0M
2025-06-09 11,500.00 12,000.00 11,500.00 12,000.00 0.0M
2025-06-05 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2025-06-03 12,000.00 12,100.00 12,000.00 12,000.00 0.0M
2025-05-23 11,100.00 11,300.00 11,100.00 11,300.00 0.0M
2025-05-19 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-05-16 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-05-15 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-05-14 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-05-13 13,000.00 13,500.00 13,000.00 13,500.00 0.0M
2025-05-12 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2025-05-09 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2025-05-08 13,334.66 13,517.33 13,334.66 13,517.33 0.0M
2025-05-07 13,243.33 13,243.33 13,243.33 13,243.33 0.0M
2025-05-06 12,604.00 12,604.00 12,512.66 12,604.00 0.0M
2025-05-05 13,300.00 14,000.00 13,300.00 14,000.00 0.0M
2025-04-28 11,600.00 13,200.00 11,600.00 13,200.00 0.0M
2025-04-25 13,200.00 13,200.00 13,100.00 13,200.00 0.0M
2025-04-23 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-04-22 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2025-04-21 11,500.00 13,200.00 11,500.00 13,200.00 0.0M
2025-04-18 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2025-04-15 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-04-11 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-04-08 12,000.00 12,000.00 11,800.00 11,800.00 0.0M
2025-04-04 11,800.00 12,000.00 11,800.00 12,000.00 0.0M
2025-04-03 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2025-04-01 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-03-31 13,200.00 13,200.00 12,800.00 13,200.00 0.0M
2025-03-28 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-03-27 13,200.00 13,500.00 13,200.00 13,200.00 0.0M
2025-03-26 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2025-03-25 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2025-03-19 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2025-03-12 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2025-03-10 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2025-03-07 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-03-05 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-03-04 12,600.00 13,000.00 12,600.00 13,000.00 0.0M
2025-02-28 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-02-26 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2025-02-25 10,100.00 13,300.00 10,100.00 13,300.00 0.0M
2025-02-24 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2025-02-21 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2025-02-20 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-02-18 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-02-14 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2025-02-13 13,300.00 13,300.00 11,600.00 11,600.00 0.0M
2025-02-12 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2025-02-11 13,000.00 13,200.00 13,000.00 13,200.00 0.0M
2025-02-10 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-02-06 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-02-03 12,600.00 12,700.00 12,600.00 12,700.00 0.0M
2025-01-20 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2025-01-17 13,000.00 13,000.00 11,500.00 11,500.00 0.0M
2025-01-16 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2025-01-14 12,800.00 13,200.00 12,800.00 13,200.00 0.0M
2025-01-13 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-01-07 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2025-01-03 12,000.00 12,000.00 12,000.00 12,000.00 0.0M