Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
17,900.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 16,851.85 17,037.04 16,759.26 16,851.85 100.3K
09:05 16,944.45 16,944.45 16,944.45 16,944.45 1.4K
09:10 16,851.85 16,944.45 16,851.85 16,944.45 7.4K
09:15 16,851.85 16,944.45 16,851.85 16,944.45 13.5K
09:20 16,851.85 16,851.85 16,851.85 16,851.85 214.6K
09:25 16,851.85 16,944.45 16,851.85 16,944.45 96.4K
09:30 16,944.45 17,037.04 16,851.85 16,944.45 78.0K
09:35 16,944.45 16,944.45 16,944.45 16,944.45 11.9K
09:40 16,944.45 16,944.45 16,944.45 16,944.45 2.8K
09:45 16,944.45 16,944.45 16,851.85 16,851.85 2.6K
09:50 16,851.85 16,944.45 16,851.85 16,944.45 4.8K
10:00 16,944.45 16,944.45 16,944.45 16,944.45 1.9K
10:05 16,944.45 16,944.45 16,944.45 16,944.45 0.2K
10:10 16,944.45 16,944.45 16,944.45 16,944.45 2.3K
10:15 16,944.45 16,944.45 16,944.45 16,944.45 1.1K
10:20 16,944.45 16,944.45 16,944.45 16,944.45 0.0K
10:25 16,851.85 16,944.45 16,851.85 16,944.45 3.5K
10:30 16,851.85 16,944.45 16,851.85 16,944.45 1.9K
10:40 16,851.85 16,851.85 16,851.85 16,851.85 1.1K
10:45 16,944.45 16,944.45 16,944.45 16,944.45 1.0K
10:50 16,851.85 16,944.45 16,851.85 16,944.45 1.7K
10:55 16,944.45 16,944.45 16,944.45 16,944.45 0.3K
11:00 16,851.85 16,944.45 16,851.85 16,944.45 3.8K
11:05 16,851.85 16,944.45 16,851.85 16,944.45 4.8K
11:10 16,851.85 16,851.85 16,851.85 16,851.85 63.8K
13:00 16,759.26 16,759.26 16,574.08 16,574.08 193.8K
13:05 16,574.08 16,666.67 16,388.89 16,574.08 282.2K
13:10 16,666.67 16,759.26 16,574.08 16,666.67 49.9K
13:15 16,666.67 16,666.67 16,481.48 16,481.48 29.5K
13:20 16,481.48 16,481.48 16,388.89 16,388.89 128.6K
13:25 16,388.89 16,388.89 16,388.89 16,388.89 13.4K
13:30 16,388.89 16,481.48 16,388.89 16,481.48 8.7K
13:35 16,481.48 16,481.48 16,388.89 16,481.48 15.7K
13:40 16,481.48 16,481.48 16,203.71 16,296.30 223.7K
13:45 16,296.30 16,296.30 16,203.71 16,203.71 40.9K
13:50 16,203.71 16,574.08 16,111.11 16,388.89 113.3K
13:55 16,388.89 16,388.89 16,388.89 16,388.89 2.8K
14:00 16,388.89 16,388.89 16,296.30 16,296.30 13.0K
14:05 16,296.30 16,388.89 16,296.30 16,296.30 20.2K
14:10 16,296.30 16,296.30 16,203.71 16,203.71 10.5K
14:15 16,296.30 16,481.48 16,296.30 16,481.48 18.9K
14:20 16,481.48 16,481.48 16,481.48 16,481.48 4.0K
14:25 16,481.48 16,574.08 16,296.30 16,296.30 120.1K
14:45 16,574.08 16,574.08 16,574.08 16,574.08 132.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar