Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
17,900.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,277.78 15,277.78 15,277.78 15,277.78 11.1K
09:10 15,277.78 15,277.78 15,277.78 15,277.78 1.1K
09:15 15,277.78 15,277.78 15,277.78 15,277.78 6.5K
09:25 15,277.78 15,370.37 15,277.78 15,370.37 51.6K
09:30 15,370.37 15,370.37 15,370.37 15,370.37 3.2K
09:35 15,277.78 15,277.78 15,277.78 15,277.78 53.0K
09:45 15,277.78 15,277.78 15,277.78 15,277.78 0.3K
10:05 15,277.78 15,277.78 15,277.78 15,277.78 5.4K
10:10 15,277.78 15,277.78 15,185.19 15,185.19 2.7K
10:15 15,277.78 15,277.78 15,185.19 15,185.19 3.4K
10:20 15,185.19 15,185.19 15,185.19 15,185.19 10.8K
10:25 15,185.19 15,277.78 15,185.19 15,277.78 0.4K
10:35 15,277.78 15,277.78 15,185.19 15,185.19 1.2K
10:40 15,185.19 15,185.19 15,185.19 15,185.19 0.5K
10:45 15,277.78 15,277.78 15,277.78 15,277.78 0.2K
10:50 15,185.19 15,185.19 15,185.19 15,185.19 3.2K
10:55 15,185.19 15,185.19 15,185.19 15,185.19 2.2K
11:00 15,277.78 15,277.78 15,185.19 15,185.19 2.9K
11:10 15,185.19 15,277.78 15,185.19 15,277.78 1.2K
11:15 15,277.78 15,277.78 15,277.78 15,277.78 0.0K
13:00 15,185.19 15,185.19 15,185.19 15,185.19 57.9K
13:05 15,185.19 15,185.19 15,185.19 15,185.19 3.6K
13:10 15,185.19 15,185.19 15,092.59 15,092.59 10.8K
13:15 15,092.59 15,277.78 15,092.59 15,277.78 7.2K
13:20 15,185.19 15,185.19 15,185.19 15,185.19 0.1K
13:25 15,185.19 15,185.19 15,185.19 15,185.19 3.0K
13:30 15,185.19 15,185.19 15,185.19 15,185.19 7.6K
13:35 15,185.19 15,185.19 15,185.19 15,185.19 11.0K
13:45 15,185.19 15,185.19 15,185.19 15,185.19 1.1K
13:50 15,277.78 15,277.78 15,277.78 15,277.78 1.1K
14:00 15,277.78 15,277.78 15,277.78 15,277.78 0.1K
14:05 15,185.19 15,185.19 15,185.19 15,185.19 13.0K
14:10 15,185.19 15,185.19 15,185.19 15,185.19 1.3K
14:15 15,185.19 15,277.78 15,185.19 15,185.19 34.8K
14:20 15,185.19 15,185.19 15,185.19 15,185.19 14.4K
14:25 15,092.59 15,092.59 15,092.59 15,092.59 0.2K
14:45 15,185.19 15,185.19 15,185.19 15,185.19 9.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar