Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
17,900.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,462.96 15,555.56 15,370.37 15,555.56 114.9K
09:05 15,555.56 15,555.56 15,370.37 15,462.96 16.3K
09:15 15,370.37 15,370.37 15,370.37 15,370.37 3.3K
09:20 15,370.37 15,462.96 15,370.37 15,462.96 2.1K
09:25 15,462.96 15,462.96 15,462.96 15,462.96 0.2K
09:40 15,462.96 15,462.96 15,462.96 15,462.96 0.0K
09:45 15,462.96 15,462.96 15,462.96 15,462.96 13.2K
09:50 15,462.96 15,462.96 15,462.96 15,462.96 30.7K
09:55 15,462.96 15,462.96 15,462.96 15,462.96 16.7K
10:00 15,462.96 15,462.96 15,462.96 15,462.96 9.7K
10:05 15,462.96 15,462.96 15,462.96 15,462.96 1.3K
10:10 15,462.96 15,462.96 15,370.37 15,370.37 30.3K
10:15 15,462.96 15,462.96 15,370.37 15,370.37 23.8K
10:20 15,462.96 15,462.96 15,185.19 15,277.78 192.6K
10:25 15,277.78 15,462.96 15,277.78 15,462.96 7.0K
10:35 15,462.96 15,462.96 15,462.96 15,462.96 3.2K
11:10 15,370.37 15,370.37 15,370.37 15,370.37 1.5K
11:25 15,462.96 15,462.96 15,462.96 15,462.96 1.1K
13:00 15,370.37 15,370.37 15,370.37 15,370.37 19.8K
13:05 15,370.37 15,370.37 15,370.37 15,370.37 4.9K
13:10 15,370.37 15,370.37 15,370.37 15,370.37 2.4K
13:15 15,370.37 15,370.37 15,370.37 15,370.37 0.4K
13:20 15,462.96 15,462.96 15,370.37 15,462.96 67.0K
13:35 15,462.96 15,462.96 15,462.96 15,462.96 6.3K
14:05 15,370.37 15,370.37 15,370.37 15,370.37 1.6K
14:10 15,370.37 15,370.37 15,370.37 15,370.37 3.6K
14:15 15,370.37 15,462.96 15,370.37 15,462.96 0.2K
14:20 15,370.37 15,462.96 15,370.37 15,462.96 4.4K
14:25 15,370.37 15,370.37 15,370.37 15,370.37 5.7K
14:30 15,462.96 15,462.96 15,462.96 15,462.96 21.6K
14:45 15,277.78 15,277.78 15,277.78 15,277.78 57.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar