Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
17,900.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 16,481.48 16,481.48 16,111.11 16,296.30 72.6K
09:05 16,203.71 16,388.89 16,203.71 16,388.89 99.5K
09:10 16,203.71 16,203.71 16,111.11 16,111.11 29.5K
09:15 16,111.11 16,203.71 16,111.11 16,203.71 21.7K
09:20 16,203.71 16,203.71 16,203.71 16,203.71 0.8K
09:30 16,111.11 16,111.11 16,111.11 16,111.11 5.0K
09:35 16,203.71 16,203.71 15,833.34 15,925.93 156.2K
09:40 15,925.93 16,018.52 15,925.93 15,925.93 32.5K
09:45 15,833.34 16,018.52 15,740.74 15,925.93 191.2K
09:50 15,925.93 15,925.93 15,925.93 15,925.93 25.5K
09:55 15,925.93 15,925.93 15,925.93 15,925.93 1.1K
10:00 15,833.34 15,833.34 15,740.74 15,833.34 195.6K
10:05 15,925.93 15,925.93 15,740.74 15,740.74 79.3K
10:10 15,833.34 15,833.34 15,833.34 15,833.34 18.8K
10:15 15,833.34 15,925.93 15,740.74 15,925.93 79.9K
10:20 15,833.34 15,925.93 15,648.15 15,740.74 49.8K
10:25 15,740.74 15,925.93 15,740.74 15,925.93 105.6K
10:30 16,018.52 16,018.52 15,925.93 15,925.93 14.3K
10:40 15,833.34 15,833.34 15,833.34 15,833.34 11.4K
10:45 15,740.74 15,925.93 15,740.74 15,833.34 44.9K
10:50 15,833.34 15,833.34 15,740.74 15,833.34 150.1K
10:55 15,833.34 15,833.34 15,833.34 15,833.34 53.9K
11:00 15,740.74 15,833.34 15,740.74 15,833.34 5.5K
11:05 15,833.34 15,925.93 15,833.34 15,833.34 31.9K
11:10 15,833.34 15,833.34 15,833.34 15,833.34 2.2K
11:15 15,833.34 16,018.52 15,833.34 16,018.52 102.0K
11:20 16,018.52 16,018.52 15,925.93 15,925.93 64.8K
11:25 15,925.93 15,925.93 15,925.93 15,925.93 6.9K
13:00 15,925.93 15,925.93 15,740.74 15,833.34 117.4K
13:05 15,833.34 15,925.93 15,833.34 15,925.93 7.8K
13:10 15,925.93 15,925.93 15,925.93 15,925.93 1.1K
13:15 15,925.93 16,018.52 15,925.93 16,018.52 2.9K
13:20 16,018.52 16,018.52 15,740.74 15,833.34 144.9K
13:25 15,833.34 15,833.34 15,833.34 15,833.34 551.4K
13:30 15,925.93 15,925.93 15,740.74 15,925.93 48.2K
13:35 15,925.93 15,925.93 15,925.93 15,925.93 1.1K
13:40 15,925.93 15,925.93 15,925.93 15,925.93 1.1K
13:45 15,833.34 15,833.34 15,833.34 15,833.34 18.3K
13:50 15,833.34 15,833.34 15,740.74 15,833.34 61.6K
13:55 15,833.34 15,833.34 15,833.34 15,833.34 1.0K
14:00 15,740.74 15,925.93 15,740.74 15,833.34 66.0K
14:05 15,740.74 15,740.74 15,740.74 15,740.74 57.2K
14:10 15,740.74 15,740.74 15,740.74 15,740.74 13.8K
14:15 15,740.74 15,833.34 15,648.15 15,833.34 26.6K
14:20 15,925.93 15,925.93 15,833.34 15,833.34 9.2K
14:25 15,833.34 15,925.93 15,740.74 15,740.74 41.1K
14:45 15,925.93 15,925.93 15,925.93 15,925.93 52.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar