Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG)

VONG
🏛️ Vereinigte Staaten →
119.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 119.32 119.32 119.17 119.20 47.3K
09:31 119.07 119.23 119.07 119.23 1.9K
09:32 119.31 119.33 119.31 119.33 3.0K
09:33 119.44 119.45 119.40 119.40 7.2K
09:34 119.47 119.47 119.47 119.47 1.7K
09:35 119.50 119.50 119.50 119.50 0.9K
09:36 119.46 119.46 119.40 119.41 1.8K
09:37 119.51 119.51 119.51 119.51 0.6K
09:38 119.49 119.54 119.49 119.53 0.7K
09:39 119.51 119.51 119.51 119.51 0.5K
09:40 119.37 119.37 119.37 119.37 0.6K
09:41 119.44 119.44 119.41 119.41 1.8K
09:42 119.43 119.48 119.43 119.48 1.0K
09:43 119.55 119.55 119.54 119.54 1.2K
09:44 119.44 119.44 119.44 119.44 0.3K
09:45 119.36 119.36 119.25 119.27 3.4K
09:46 119.35 119.35 119.35 119.35 0.3K
09:47 119.48 119.48 119.47 119.47 0.4K
09:48 119.48 119.51 119.48 119.51 1.7K
09:50 119.48 119.49 119.48 119.49 2.9K
09:51 119.42 119.42 119.42 119.42 0.2K
09:52 119.41 119.44 119.41 119.44 1.2K
09:56 119.40 119.48 119.40 119.47 2.3K
09:57 119.47 119.51 119.47 119.48 4.1K
09:58 119.52 119.52 119.52 119.52 0.5K
10:00 119.54 119.57 119.54 119.57 1.2K
10:01 119.59 119.59 119.59 119.59 0.3K
10:02 119.60 119.60 119.56 119.56 2.6K
10:03 119.52 119.52 119.40 119.40 1.7K
10:04 119.39 119.39 119.37 119.37 1.2K
10:05 119.32 119.32 119.32 119.32 0.6K
10:06 119.18 119.18 119.12 119.12 1.4K
10:07 118.99 118.99 118.99 118.99 1.8K
10:08 119.04 119.04 119.04 119.04 1.2K
10:09 119.10 119.10 119.10 119.10 1.1K
10:10 119.12 119.12 119.02 119.02 1.7K
10:11 119.03 119.03 119.03 119.03 2.0K
10:13 118.98 118.98 118.94 118.95 7.4K
10:14 119.01 119.01 119.01 119.01 1.4K
10:15 118.94 118.94 118.94 118.94 2.1K
10:17 119.03 119.05 119.03 119.05 1.4K
10:18 118.96 118.96 118.96 118.96 0.4K
10:19 118.97 119.00 118.96 118.97 7.2K
10:20 118.97 118.97 118.97 118.97 1.4K
10:21 118.88 118.88 118.88 118.88 1.9K
10:22 118.87 118.87 118.87 118.87 0.3K
10:23 118.87 118.91 118.87 118.91 2.9K
10:24 118.91 118.91 118.83 118.84 10.9K
10:25 118.72 118.72 118.70 118.71 2.7K
10:26 118.71 118.71 118.60 118.60 0.9K
10:27 118.62 118.62 118.56 118.56 2.5K
10:28 118.68 118.69 118.68 118.69 0.9K
10:29 118.68 118.75 118.68 118.75 3.8K
10:31 118.70 118.73 118.69 118.73 1.8K
10:33 118.70 118.70 118.69 118.69 2.6K
10:34 118.69 118.69 118.69 118.69 0.8K
10:36 118.75 118.78 118.75 118.77 3.6K
10:37 118.78 118.78 118.78 118.78 0.5K
10:38 118.88 118.88 118.88 118.88 0.5K
10:39 118.98 118.99 118.96 118.99 1.3K
10:40 119.05 119.05 119.05 119.05 16.5K
10:41 119.09 119.09 119.09 119.09 0.4K
10:42 119.10 119.10 119.10 119.10 0.8K
10:43 119.07 119.11 119.07 119.11 0.2K
10:44 119.10 119.10 119.10 119.10 1.2K
10:45 119.03 119.03 119.03 119.03 0.4K
10:46 118.95 118.96 118.93 118.93 1.8K
10:47 118.88 118.88 118.88 118.88 5.3K
10:48 118.91 118.91 118.87 118.88 2.6K
10:49 118.87 118.87 118.81 118.81 0.8K
10:50 118.72 118.73 118.72 118.72 0.8K
10:51 118.76 118.78 118.76 118.78 0.8K
10:52 118.83 118.86 118.82 118.82 2.8K
10:53 118.84 118.85 118.82 118.82 0.7K
10:54 118.84 118.84 118.84 118.84 1.5K
10:55 118.84 118.88 118.84 118.88 0.7K
10:56 118.89 118.89 118.89 118.89 0.5K
10:57 118.89 118.89 118.89 118.89 0.8K
11:00 118.78 118.78 118.78 118.78 1.0K
11:02 118.82 118.83 118.82 118.83 0.6K
11:03 118.83 118.90 118.83 118.90 1.7K
11:04 118.92 118.93 118.89 118.89 4.3K
11:06 118.86 118.90 118.86 118.90 1.4K
11:07 118.89 118.89 118.89 118.89 0.6K
11:08 118.89 118.90 118.88 118.88 2.2K
11:10 118.79 118.79 118.79 118.79 0.5K
11:11 118.78 118.78 118.78 118.78 1.3K
11:12 118.75 118.75 118.75 118.75 0.4K
11:13 118.77 118.77 118.76 118.76 0.7K
11:14 118.77 118.77 118.77 118.77 0.4K
11:15 118.69 118.73 118.69 118.72 1.7K
11:16 118.76 118.80 118.76 118.80 1.8K
11:17 118.81 118.85 118.80 118.85 0.7K
11:18 118.85 118.87 118.85 118.87 0.4K
11:19 118.89 118.89 118.87 118.87 4.0K
11:20 118.96 118.96 118.96 118.96 0.5K
11:21 118.89 118.89 118.89 118.89 0.7K
11:22 118.88 118.88 118.85 118.87 3.5K
11:24 118.86 118.87 118.86 118.87 1.0K
11:25 118.95 118.98 118.95 118.98 0.5K
11:26 118.98 119.02 118.98 119.01 3.5K
11:28 119.06 119.06 119.05 119.05 1.1K
11:29 119.09 119.09 119.09 119.09 0.5K
11:30 119.08 119.08 119.08 119.08 0.8K
11:32 119.03 119.05 119.03 119.05 1.6K
11:33 119.05 119.05 118.99 118.99 0.6K
11:34 118.99 119.04 118.99 119.04 1.1K
11:35 119.01 119.01 119.01 119.01 0.8K
11:36 119.02 119.03 119.02 119.03 1.8K
11:37 119.02 119.02 119.02 119.02 1.3K
11:38 118.92 118.93 118.92 118.92 1.6K
11:39 118.89 118.89 118.89 118.89 1.1K
11:40 118.91 118.95 118.91 118.95 4.1K
11:41 118.92 118.92 118.92 118.92 6.5K
11:43 118.89 118.92 118.89 118.92 1.4K
11:44 118.96 119.00 118.94 118.94 3.2K
11:45 118.93 118.93 118.91 118.93 1.5K
11:46 118.92 118.93 118.92 118.92 0.7K
11:47 118.95 118.95 118.93 118.93 1.1K
11:48 118.96 118.97 118.96 118.97 1.5K
11:49 118.99 119.00 118.96 119.00 4.7K
11:51 118.93 118.95 118.91 118.95 1.0K
11:52 118.94 118.97 118.93 118.93 1.4K
11:53 118.88 118.89 118.88 118.89 7.4K
11:54 118.90 118.91 118.87 118.91 5.4K
11:55 118.90 118.90 118.88 118.90 1.4K
11:56 118.92 118.92 118.92 118.92 0.4K
11:57 118.89 118.91 118.88 118.91 1.1K
11:58 118.91 118.91 118.87 118.87 1.8K
12:00 118.81 118.81 118.75 118.75 1.1K
12:01 118.80 118.81 118.79 118.79 1.3K
12:02 118.82 118.83 118.82 118.83 4.1K
12:03 118.82 118.82 118.82 118.82 1.0K
12:04 118.84 118.84 118.83 118.83 1.1K
12:05 118.84 118.84 118.84 118.84 0.3K
12:06 118.87 118.87 118.86 118.86 0.7K
12:07 118.88 118.88 118.84 118.84 0.8K
12:08 118.85 118.85 118.83 118.83 1.1K
12:09 118.82 118.83 118.82 118.83 0.9K
12:11 118.85 118.85 118.84 118.84 0.3K
12:12 118.85 118.85 118.84 118.84 0.6K
12:13 118.85 118.85 118.85 118.85 0.6K
12:14 118.88 118.91 118.88 118.91 1.8K
12:15 118.92 118.92 118.92 118.92 1.5K
12:16 118.89 118.89 118.87 118.87 0.7K
12:17 118.92 118.92 118.92 118.92 0.4K
12:18 118.92 118.93 118.92 118.93 1.3K
12:19 118.98 118.99 118.98 118.99 0.4K
12:20 119.01 119.05 119.01 119.05 2.8K
12:21 119.10 119.13 119.10 119.13 0.7K
12:22 119.14 119.14 119.14 119.14 0.7K
12:23 119.13 119.13 119.13 119.13 0.3K
12:24 119.16 119.16 119.16 119.16 0.4K
12:26 119.21 119.21 119.21 119.21 1.3K
12:27 119.16 119.16 119.16 119.16 0.9K
12:28 119.11 119.11 119.11 119.11 1.0K
12:29 119.15 119.15 119.15 119.15 0.6K
12:30 119.17 119.17 119.17 119.17 0.3K
12:31 119.19 119.20 119.19 119.20 0.7K
12:32 119.19 119.19 119.19 119.19 0.9K
12:33 119.09 119.09 119.09 119.09 0.3K
12:34 119.10 119.12 119.10 119.12 1.6K
12:35 119.14 119.14 119.14 119.14 0.2K
12:36 119.14 119.14 119.14 119.14 0.9K
12:38 119.19 119.19 119.17 119.17 0.8K
12:39 119.16 119.16 119.16 119.16 2.9K
12:40 119.17 119.17 119.17 119.17 0.9K
12:42 119.20 119.20 119.20 119.20 0.1K
12:43 119.18 119.22 119.18 119.21 1.6K
12:44 119.27 119.27 119.25 119.25 0.6K
12:45 119.24 119.24 119.24 119.24 2.6K
12:46 119.22 119.22 119.22 119.22 0.8K
12:48 119.21 119.21 119.20 119.20 1.6K
12:49 119.24 119.24 119.24 119.24 0.8K
12:51 119.22 119.22 119.22 119.22 0.3K
12:52 119.28 119.31 119.28 119.31 1.5K
12:53 119.27 119.29 119.27 119.27 1.7K
12:54 119.28 119.28 119.28 119.28 0.7K
12:56 119.24 119.25 119.23 119.25 4.0K
12:57 119.28 119.28 119.28 119.28 0.4K
12:58 119.33 119.35 119.31 119.35 3.2K
12:59 119.34 119.34 119.34 119.34 0.2K
13:00 119.34 119.34 119.34 119.34 1.8K
13:01 119.31 119.31 119.31 119.31 0.5K
13:02 119.34 119.34 119.34 119.34 0.2K
13:03 119.31 119.31 119.31 119.31 0.4K
13:04 119.32 119.32 119.32 119.32 0.5K
13:05 119.32 119.33 119.32 119.33 1.8K
13:06 119.33 119.33 119.33 119.33 0.6K
13:08 119.32 119.36 119.32 119.36 1.6K
13:10 119.40 119.42 119.40 119.42 0.6K
13:11 119.39 119.41 119.39 119.41 0.6K
13:12 119.43 119.43 119.42 119.42 1.3K
13:13 119.45 119.45 119.42 119.43 1.3K
13:14 119.45 119.45 119.42 119.42 1.1K
13:16 119.39 119.40 119.37 119.40 2.4K
13:18 119.40 119.40 119.37 119.38 1.9K
13:19 119.38 119.38 119.38 119.38 0.2K
13:20 119.36 119.36 119.34 119.34 2.8K
13:21 119.37 119.37 119.37 119.37 0.7K
13:22 119.36 119.36 119.36 119.36 0.9K
13:24 119.38 119.38 119.38 119.38 2.7K
13:25 119.39 119.39 119.38 119.38 0.5K
13:26 119.43 119.43 119.43 119.43 0.2K
13:27 119.43 119.43 119.43 119.43 0.9K
13:28 119.43 119.44 119.42 119.42 1.0K
13:29 119.42 119.42 119.42 119.42 2.3K
13:30 119.43 119.43 119.43 119.43 0.8K
13:31 119.43 119.43 119.41 119.41 0.3K
13:32 119.41 119.41 119.41 119.41 0.4K
13:33 119.42 119.43 119.42 119.43 1.3K
13:35 119.44 119.44 119.44 119.44 0.7K
13:38 119.42 119.42 119.40 119.40 1.2K
13:39 119.41 119.43 119.40 119.40 4.6K
13:40 119.41 119.43 119.41 119.43 1.3K
13:41 119.38 119.38 119.38 119.38 0.6K
13:42 119.38 119.38 119.38 119.38 0.5K
13:43 119.38 119.38 119.38 119.38 0.3K
13:44 119.41 119.41 119.41 119.41 0.7K
13:45 119.40 119.40 119.38 119.38 1.7K
13:46 119.38 119.38 119.35 119.35 1.5K
13:47 119.37 119.37 119.35 119.35 2.7K
13:48 119.36 119.38 119.36 119.38 1.6K
13:50 119.36 119.36 119.35 119.35 2.0K
13:51 119.35 119.35 119.33 119.33 1.2K
13:52 119.35 119.37 119.35 119.37 0.7K
13:53 119.33 119.33 119.33 119.33 0.2K
13:54 119.32 119.32 119.29 119.29 1.7K
13:55 119.26 119.26 119.26 119.26 0.6K
13:57 119.30 119.34 119.30 119.34 0.4K
13:58 119.34 119.35 119.34 119.35 1.5K
14:00 119.39 119.41 119.39 119.41 3.0K
14:01 119.46 119.46 119.46 119.46 0.4K
14:02 119.45 119.45 119.45 119.45 0.1K
14:03 119.44 119.44 119.44 119.44 0.8K
14:04 119.45 119.45 119.44 119.44 0.5K
14:05 119.43 119.43 119.36 119.36 1.9K
14:07 119.35 119.36 119.35 119.36 2.8K
14:08 119.35 119.35 119.35 119.35 0.4K
14:09 119.33 119.35 119.33 119.35 0.9K
14:10 119.33 119.33 119.33 119.33 1.1K
14:11 119.32 119.34 119.31 119.31 1.9K
14:13 119.39 119.40 119.37 119.38 1.7K
14:14 119.38 119.38 119.38 119.38 0.3K
14:15 119.41 119.45 119.41 119.45 1.3K
14:16 119.46 119.46 119.46 119.46 0.3K
14:17 119.47 119.47 119.46 119.46 0.4K
14:18 119.48 119.48 119.47 119.47 1.2K
14:20 119.44 119.44 119.42 119.42 1.3K
14:21 119.47 119.47 119.46 119.46 0.3K
14:22 119.46 119.46 119.46 119.46 1.5K
14:23 119.47 119.48 119.46 119.48 17.0K
14:24 119.52 119.52 119.52 119.52 0.7K
14:26 119.56 119.56 119.56 119.56 0.1K
14:27 119.53 119.53 119.52 119.52 0.6K
14:28 119.50 119.50 119.50 119.50 0.4K
14:29 119.50 119.50 119.50 119.50 0.2K
14:30 119.52 119.52 119.52 119.52 0.3K
14:31 119.50 119.50 119.49 119.50 1.4K
14:33 119.51 119.51 119.49 119.49 0.3K
14:34 119.51 119.51 119.51 119.51 1.4K
14:35 119.50 119.50 119.50 119.50 0.9K
14:36 119.55 119.55 119.55 119.55 0.1K
14:37 119.54 119.54 119.53 119.54 4.7K
14:38 119.54 119.54 119.54 119.54 0.8K
14:39 119.57 119.57 119.56 119.56 1.2K
14:40 119.56 119.57 119.56 119.56 2.2K
14:41 119.55 119.55 119.55 119.55 0.9K
14:43 119.56 119.56 119.54 119.54 1.3K
14:44 119.53 119.53 119.53 119.53 0.3K
14:45 119.52 119.52 119.46 119.46 3.9K
14:46 119.46 119.46 119.46 119.46 0.5K
14:48 119.52 119.52 119.52 119.52 20.9K
14:51 119.51 119.51 119.50 119.50 0.9K
14:52 119.50 119.50 119.48 119.48 4.2K
14:53 119.50 119.50 119.50 119.50 0.5K
14:54 119.46 119.47 119.46 119.47 1.3K
14:55 119.48 119.49 119.48 119.49 0.8K
14:57 119.53 119.53 119.53 119.53 0.2K
14:58 119.52 119.54 119.52 119.54 0.6K
14:59 119.53 119.53 119.53 119.53 14.2K
15:00 119.53 119.54 119.52 119.54 3.1K
15:02 119.53 119.55 119.53 119.55 1.1K
15:03 119.54 119.54 119.54 119.54 0.4K
15:04 119.52 119.52 119.52 119.52 0.4K
15:05 119.52 119.54 119.52 119.54 1.0K
15:06 119.52 119.52 119.49 119.49 4.7K
15:07 119.49 119.50 119.48 119.50 2.7K
15:08 119.49 119.49 119.48 119.48 0.8K
15:09 119.48 119.48 119.46 119.47 2.6K
15:10 119.45 119.48 119.45 119.48 2.3K
15:12 119.50 119.50 119.50 119.50 0.3K
15:13 119.45 119.45 119.45 119.45 0.5K
15:14 119.48 119.48 119.47 119.47 1.7K
15:15 119.44 119.44 119.44 119.44 0.3K
15:16 119.46 119.46 119.46 119.46 0.4K
15:17 119.49 119.51 119.49 119.51 1.6K
15:18 119.52 119.52 119.51 119.51 1.1K
15:19 119.50 119.50 119.50 119.50 0.9K
15:20 119.51 119.51 119.51 119.51 0.4K
15:21 119.49 119.49 119.48 119.49 1.9K
15:22 119.50 119.51 119.50 119.51 1.3K
15:23 119.53 119.54 119.53 119.54 0.7K
15:24 119.54 119.54 119.53 119.53 0.8K
15:25 119.55 119.56 119.55 119.56 2.9K
15:28 119.56 119.56 119.55 119.55 4.7K
15:29 119.52 119.52 119.52 119.52 0.6K
15:30 119.49 119.49 119.49 119.49 0.6K
15:31 119.49 119.49 119.48 119.48 1.0K
15:33 119.49 119.49 119.49 119.49 3.8K
15:37 119.47 119.47 119.47 119.47 1.0K
15:38 119.49 119.51 119.49 119.50 29.8K
15:39 119.50 119.50 119.49 119.49 1.8K
15:40 119.48 119.49 119.48 119.49 0.5K
15:41 119.47 119.47 119.47 119.46 1.1K
15:42 119.48 119.49 119.48 119.49 1.7K
15:43 119.49 119.49 119.48 119.47 1.0K
15:44 119.48 119.48 119.47 119.47 7.0K
15:45 119.47 119.47 119.47 119.47 0.8K
15:47 119.45 119.45 119.45 119.45 1.9K
15:49 119.50 119.52 119.50 119.52 1.4K
15:50 119.50 119.50 119.47 119.47 10.4K
15:51 119.44 119.45 119.44 119.45 0.5K
15:52 119.45 119.45 119.43 119.43 3.4K
15:53 119.44 119.46 119.44 119.46 1.2K
15:54 119.47 119.56 119.47 119.54 5.9K
15:55 119.54 119.54 119.49 119.49 1.5K
15:56 119.50 119.50 119.47 119.48 1.4K
15:57 119.48 119.55 119.48 119.55 3.3K
15:58 119.54 119.58 119.54 119.58 11.0K
15:59 119.56 119.56 119.55 119.56 4.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 119.32 119.61 118.56 119.56 0.6M
2025-09-25 118.76 119.41 118.14 119.05 1.0M
2025-09-24 120.62 120.69 119.21 119.67 1.0M
2025-09-23 121.72 121.72 120.23 120.44 0.9M
2025-09-22 120.52 121.82 120.52 121.73 1.3M
2025-09-19 120.11 120.79 119.87 120.69 0.8M
2025-09-18 119.56 120.09 119.17 119.52 0.9M
2025-09-17 119.31 119.33 117.76 118.85 1.2M
2025-09-16 119.78 119.82 119.25 119.33 0.9M
2025-09-15 118.96 119.55 118.88 119.55 0.8M
2025-09-12 118.19 118.68 117.90 118.43 0.9M
2025-09-11 118.03 118.19 117.47 118.01 0.9M
2025-09-10 117.85 118.01 117.00 117.41 1.0M
2025-09-09 116.48 116.68 115.85 116.59 1.5M
2025-09-08 116.15 116.69 116.15 116.26 1.0M
2025-09-05 116.65 116.83 114.66 115.61 0.8M
2025-09-04 114.96 115.82 114.65 115.75 0.8M
2025-09-03 114.54 115.09 114.08 114.73 0.6M
2025-09-02 112.85 113.75 112.42 113.71 0.7M
2025-08-29 115.63 115.74 114.29 114.67 0.8M
2025-08-28 115.45 116.20 115.05 116.00 0.6M
2025-08-27 115.01 115.45 114.69 115.29 2.0M
2025-08-26 114.36 115.11 114.10 115.00 0.5M
2025-08-25 114.40 115.03 114.15 114.34 0.6M
2025-08-22 112.95 114.98 112.76 114.58 1.0M
2025-08-21 112.96 113.46 112.43 112.85 0.5M
2025-08-20 113.66 113.73 111.82 113.24 0.9M
2025-08-19 115.53 115.53 113.72 114.04 0.9M
2025-08-18 115.46 115.68 115.16 115.60 1.0M
2025-08-15 116.13 116.13 115.23 115.54 0.5M
2025-08-14 115.57 116.23 115.38 115.87 0.6M
2025-08-13 116.35 116.49 115.39 115.73 1.2M
2025-08-12 115.11 115.87 114.47 115.86 0.8M
2025-08-11 114.76 115.35 114.30 114.59 0.6M
2025-08-08 114.21 114.89 114.04 114.78 0.6M
2025-08-07 114.68 114.82 112.92 113.80 0.7M
2025-08-06 112.71 114.02 112.61 113.96 0.7M
2025-08-05 113.50 113.64 112.30 112.40 0.9M
2025-08-04 112.14 113.35 112.14 113.34 0.7M
2025-08-01 112.15 112.15 110.65 111.18 1.1M
2025-07-31 115.48 115.49 113.16 113.41 0.7M
2025-07-30 113.18 113.67 112.58 113.31 1.2M
2025-07-29 113.96 114.08 112.92 113.00 0.7M
2025-07-28 113.49 113.69 113.27 113.59 0.7M
2025-07-25 112.92 113.43 112.80 113.18 0.7M
2025-07-24 112.58 112.90 112.26 112.67 0.5M
2025-07-23 111.85 112.30 111.37 112.30 0.7M
2025-07-22 112.13 112.13 110.70 111.35 0.6M
2025-07-21 111.94 112.53 111.87 112.08 0.6M
2025-07-18 112.12 112.12 111.43 111.75 0.6M
2025-07-17 111.14 111.89 111.03 111.78 0.5M
2025-07-16 110.90 111.11 109.84 111.01 1.1M
2025-07-15 111.16 111.28 110.58 110.58 0.7M
2025-07-14 110.06 110.52 109.58 110.27 1.2M
2025-07-11 109.87 110.35 109.65 110.02 0.6M
2025-07-10 110.49 110.58 109.67 110.35 1.0M
2025-07-09 109.85 110.49 109.75 110.35 1.0M
2025-07-08 109.77 109.77 109.06 109.33 0.8M
2025-07-07 109.70 109.87 108.88 109.44 1.0M
2025-07-03 109.50 110.34 109.46 110.18 0.4M
2025-07-02 108.01 109.01 108.01 109.00 0.8M
2025-07-01 108.83 109.07 107.69 108.08 0.7M
2025-06-30 109.09 109.52 108.65 109.20 0.7M
2025-06-27 108.13 108.73 107.61 108.50 2.4M
2025-06-26 107.32 107.99 106.95 107.95 0.6M
2025-06-25 106.90 107.27 106.57 106.92 0.6M
2025-06-24 106.10 106.68 105.81 106.52 0.7M
2025-06-23 103.82 105.07 103.39 105.00 0.8M
2025-06-20 105.07 105.17 103.57 103.88 0.8M
2025-06-18 104.82 105.39 104.35 104.62 0.7M
2025-06-17 105.18 105.50 104.57 104.72 0.5M
2025-06-16 105.10 105.92 105.04 105.63 2.2M
2025-06-13 104.49 105.31 104.11 104.41 0.9M
2025-06-12 105.05 105.88 105.05 105.75 0.6M
2025-06-11 106.00 106.20 104.93 105.31 0.8M
2025-06-10 105.18 105.73 104.65 105.65 0.7M
2025-06-09 104.95 105.27 104.75 105.01 0.6M
2025-06-06 104.90 105.29 104.54 104.93 0.7M
2025-06-05 104.88 105.34 103.45 103.84 0.8M
2025-06-04 104.31 104.72 104.12 104.54 1.0M
2025-06-03 103.64 104.45 103.36 104.15 0.6M
2025-06-02 102.34 103.47 102.10 103.47 0.7M
2025-05-30 102.66 103.04 101.40 102.81 0.7M
2025-05-29 104.05 104.05 102.42 102.87 0.8M
2025-05-28 103.12 103.43 102.42 102.56 0.6M
2025-05-27 102.01 103.03 101.73 102.94 0.7M
2025-05-23 99.92 101.12 99.91 100.54 0.7M
2025-05-22 101.30 102.29 101.16 101.60 0.7M
2025-05-21 102.13 103.21 100.95 101.25 0.6M
2025-05-20 102.96 103.05 102.16 102.80 0.6M
2025-05-19 101.79 103.43 101.79 103.29 0.9M
2025-05-16 103.13 103.31 102.37 103.31 0.8M
2025-05-15 102.38 103.19 101.97 102.75 0.7M
2025-05-14 102.51 103.02 102.28 102.81 0.8M
2025-05-13 100.93 102.42 100.75 102.06 0.8M
2025-05-12 100.30 100.56 99.17 100.56 1.0M
2025-05-09 96.99 97.23 96.13 96.46 0.7M
2025-05-08 96.73 97.47 95.84 96.54 1.5M
2025-05-07 95.71 96.28 94.63 95.84 0.6M
2025-05-06 95.29 96.27 95.06 95.48 0.6M
2025-05-05 96.11 97.05 96.11 96.41 0.7M
2025-05-02 96.63 97.43 96.30 96.94 0.9M
2025-05-01 96.21 96.82 95.58 95.60 0.6M
2025-04-30 92.54 94.67 91.82 94.27 1.2M
2025-04-29 93.37 94.59 93.24 94.38 0.7M
2025-04-28 94.06 94.29 92.60 93.77 1.0M
2025-04-25 92.72 94.04 92.40 93.89 0.6M
2025-04-24 90.33 92.57 90.17 92.50 1.3M
2025-04-23 90.92 91.71 89.60 89.92 1.1M
2025-04-22 86.65 88.42 86.34 87.85 1.1M
2025-04-21 86.83 86.83 84.50 85.54 3.6M
2025-04-17 88.50 88.81 87.43 87.90 1.2M
2025-04-16 88.82 89.54 86.65 87.83 1.4M
2025-04-15 90.73 91.47 90.29 90.55 1.0M
2025-04-14 92.35 92.35 89.79 90.73 2.2M
2025-04-11 88.18 90.36 87.58 90.15 1.3M
2025-04-10 89.87 90.08 85.60 88.47 2.8M
2025-04-09 82.39 92.53 82.39 92.12 2.3M
2025-04-08 87.33 87.96 81.20 82.51 4.3M
2025-04-07 80.27 87.39 79.40 84.02 4.6M
2025-04-04 86.18 86.92 83.79 83.88 3.5M
2025-04-03 90.06 90.78 88.98 89.07 2.2M
2025-04-02 92.39 95.08 92.28 94.42 0.8M
2025-04-01 92.58 93.91 92.07 93.69 1.0M
2025-03-31 91.24 93.04 90.29 92.79 1.5M
2025-03-28 94.86 95.05 92.55 92.71 1.5M
2025-03-27 95.36 96.15 94.86 95.25 1.0M
2025-03-26 97.63 97.63 95.40 95.71 0.8M
2025-03-25 97.61 97.90 97.29 97.84 0.8M
2025-03-24 96.84 97.64 96.59 97.43 0.7M
2025-03-21 93.92 95.44 93.73 95.31 1.6M
2025-03-20 94.41 96.02 94.29 94.85 0.9M
2025-03-19 94.16 95.95 93.81 95.11 1.1M
2025-03-18 94.72 94.72 93.23 93.68 0.9M
2025-03-17 95.05 95.92 94.47 95.33 1.0M
2025-03-14 93.78 95.16 93.60 94.97 2.1M
2025-03-13 94.43 94.50 92.37 92.71 2.4M
2025-03-12 94.98 95.48 93.52 94.70 5.2M
2025-03-11 93.33 94.80 92.50 93.45 1.7M
2025-03-10 95.57 95.69 92.76 93.79 4.3M
2025-03-07 96.73 97.85 95.21 97.52 1.3M
2025-03-06 98.23 99.17 96.59 97.08 5.8M
2025-03-05 98.56 100.11 97.68 99.84 1.8M
2025-03-04 97.96 100.03 96.75 98.41 2.4M
2025-03-03 101.86 102.20 98.29 99.13 1.1M
2025-02-28 99.60 101.60 98.90 101.48 1.1M
2025-02-27 103.29 103.33 99.73 99.83 0.9M
2025-02-26 102.60 103.56 101.87 102.51 0.8M
2025-02-25 102.95 103.03 101.11 102.06 1.0M
2025-02-24 104.58 104.90 102.97 103.13 1.8M
2025-02-21 106.80 106.80 104.11 104.24 0.7M
2025-02-20 107.06 107.06 105.75 106.60 0.6M
2025-02-19 106.90 107.34 106.46 107.13 0.9M
2025-02-18 107.54 107.59 106.45 107.15 1.3M
2025-02-14 107.04 107.27 106.75 107.15 0.7M
2025-02-13 105.94 107.07 105.64 107.04 0.8M
2025-02-12 104.76 105.89 104.55 105.72 0.8M
2025-02-11 105.49 106.16 105.40 105.87 0.5M
2025-02-10 105.77 106.37 105.69 106.11 0.9M
2025-02-07 106.24 106.75 104.88 105.04 0.8M
2025-02-06 105.95 106.31 105.57 106.24 0.7M
2025-02-05 104.95 105.70 104.58 105.70 1.0M
2025-02-04 104.57 105.53 104.36 105.48 1.0M
2025-02-03 103.21 104.86 102.89 104.23 1.2M
2025-01-31 106.61 107.14 105.10 105.31 0.9M
2025-01-30 105.63 106.17 104.58 105.70 0.8M
2025-01-29 105.90 105.90 104.63 105.49 0.8M
2025-01-28 104.25 106.30 103.68 106.12 1.1M
2025-01-27 103.10 104.60 103.01 103.88 1.7M
2025-01-24 107.63 107.83 106.63 106.97 1.5M
2025-01-23 106.63 107.38 106.46 107.38 1.1M
2025-01-22 106.48 107.29 106.41 106.98 1.2M
2025-01-21 105.24 105.53 104.33 105.48 2.0M
2025-01-17 105.13 105.17 104.30 104.72 0.8M
2025-01-16 104.66 104.70 103.38 103.38 0.9M
2025-01-15 103.29 104.36 103.03 104.17 5.6M
2025-01-14 102.85 102.86 101.06 101.76 0.9M
2025-01-13 101.12 102.13 100.81 102.09 1.0M
2025-01-10 103.38 103.39 101.75 102.49 1.2M
2025-01-08 104.05 104.44 103.20 104.10 0.7M
2025-01-07 106.37 106.37 103.57 103.98 1.0M
2025-01-06 105.96 106.70 105.52 105.99 1.0M
2025-01-03 103.79 104.90 103.59 104.79 0.8M
2025-01-02 103.89 104.40 102.22 103.14 1.4M