5,350.00
Letzte Aktualisierung: 2025-09-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-09 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0M |
| 2024-12-06 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0M |
| 2024-11-26 | 5,892.60 | 5,892.60 | 5,892.60 | 5,892.60 | 0.0M |
| 2024-09-24 | 5,097.67 | 5,097.67 | 5,097.67 | 5,097.67 | 0.0M |
| 2024-07-02 | 4,394.00 | 4,394.00 | 4,394.00 | 4,394.00 | 0.0M |
| 2024-07-01 | 4,420.65 | 4,420.65 | 4,419.00 | 4,419.00 | 0.0M |
| 2024-06-14 | 4,459.53 | 4,459.53 | 4,459.53 | 4,459.53 | 0.0M |
| 2024-04-16 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0M |
| 2024-01-24 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0M |
| 2024-01-23 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-01-10 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2024-01-02 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0M |