944.75
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:30 | 942.50 | 942.50 | 942.50 | 942.50 | 0.4K |
| 12:20 | 944.75 | 944.75 | 944.75 | 944.75 | 0.4K |
| 12:25 | 944.75 | 944.75 | 944.75 | 944.75 | 1.2K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 942.50 | 944.75 | 942.50 | 944.75 | 0.0M |
| 2025-09-22 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0M |
| 2025-09-18 | 929.08 | 929.08 | 929.08 | 929.08 | 0.0M |
| 2025-09-17 | 933.75 | 933.75 | 933.75 | 933.75 | 0.0M |
| 2025-09-10 | 946.50 | 947.25 | 946.50 | 947.25 | 0.2M |
| 2025-09-09 | 946.40 | 946.40 | 946.40 | 946.40 | 0.0M |
| 2025-09-08 | 949.79 | 949.79 | 949.79 | 949.79 | 0.0M |
| 2025-09-04 | 955.50 | 955.50 | 955.50 | 955.50 | 0.1M |
| 2025-08-21 | 957.60 | 957.60 | 957.60 | 957.60 | 0.0M |
| 2025-08-19 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-08-15 | 951.70 | 951.70 | 951.70 | 951.70 | 0.0M |
| 2025-08-14 | 956.40 | 956.40 | 956.40 | 956.40 | 0.0M |
| 2025-08-08 | 944.50 | 944.50 | 944.50 | 944.50 | 0.0M |
| 2025-08-07 | 947.50 | 947.50 | 947.50 | 947.50 | 0.0M |
| 2025-08-06 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2025-08-05 | 953.85 | 953.85 | 953.85 | 953.85 | 0.0M |
| 2025-08-01 | 960.00 | 963.94 | 960.00 | 963.94 | 0.0M |
| 2025-07-28 | 957.11 | 957.11 | 957.11 | 957.11 | 0.0M |
| 2025-07-25 | 946.10 | 946.10 | 946.10 | 946.10 | 0.0M |
| 2025-07-24 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0M |
| 2025-07-21 | 934.05 | 951.50 | 934.05 | 947.53 | 0.0M |
| 2025-07-18 | 945.00 | 954.91 | 945.00 | 954.60 | 0.0M |
| 2025-07-15 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-07-08 | 947.50 | 947.80 | 947.50 | 947.80 | 0.0M |
| 2025-07-07 | 943.77 | 949.64 | 943.77 | 949.64 | 0.0M |
| 2025-07-02 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0M |
| 2025-07-01 | 951.53 | 953.15 | 951.53 | 953.15 | 0.0M |
| 2025-06-30 | 953.80 | 953.80 | 953.80 | 953.80 | 0.0M |
| 2025-06-27 | 950.00 | 961.52 | 950.00 | 961.52 | 0.0M |
| 2025-06-25 | 962.80 | 962.80 | 939.61 | 939.61 | 0.0M |
| 2025-06-23 | 973.70 | 973.70 | 973.70 | 973.70 | 0.0M |
| 2025-06-13 | 964.00 | 966.50 | 964.00 | 966.26 | 0.0M |
| 2025-06-12 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0M |
| 2025-06-05 | 970.52 | 970.52 | 965.66 | 965.66 | 0.0M |
| 2025-06-03 | 978.88 | 978.88 | 977.85 | 977.85 | 0.0M |
| 2025-05-30 | 980.03 | 980.03 | 980.03 | 980.03 | 0.0M |
| 2025-05-21 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-05-07 | 994.50 | 994.50 | 993.00 | 993.00 | 0.0M |
| 2025-05-06 | 998.53 | 998.53 | 998.53 | 998.53 | 0.0M |
| 2025-05-05 | 992.40 | 992.40 | 992.40 | 992.40 | 0.0M |
| 2025-04-29 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-04-28 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-04-22 | 992.94 | 996.50 | 992.94 | 996.50 | 0.0M |
| 2025-04-16 | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0.0M |
| 2025-04-10 | 1,029.80 | 1,029.80 | 1,029.80 | 1,029.80 | 0.0M |
| 2025-04-08 | 1,039.00 | 1,044.74 | 1,039.00 | 1,044.74 | 0.0M |
| 2025-04-07 | 1,035.00 | 1,035.00 | 1,029.82 | 1,029.82 | 0.0M |
| 2025-04-04 | 1,034.00 | 1,035.00 | 1,025.82 | 1,025.82 | 0.0M |
| 2025-04-03 | 1,013.49 | 1,015.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2025-04-02 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2025-04-01 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2025-03-31 | 1,042.00 | 1,043.00 | 1,042.00 | 1,042.50 | 0.0M |
| 2025-03-27 | 1,038.00 | 1,038.00 | 1,035.00 | 1,036.50 | 0.0M |
| 2025-03-20 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2025-03-10 | 1,030.50 | 1,030.50 | 1,030.30 | 1,030.30 | 0.0M |
| 2025-03-06 | 1,034.00 | 1,035.00 | 1,034.00 | 1,035.00 | 0.0M |
| 2025-03-05 | 1,025.00 | 1,042.00 | 1,025.00 | 1,038.00 | 0.0M |
| 2025-03-04 | 1,060.00 | 1,060.00 | 1,059.30 | 1,060.00 | 0.0M |
| 2025-03-03 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2025-02-28 | 1,047.50 | 1,048.20 | 1,047.50 | 1,048.20 | 0.0M |
| 2025-02-27 | 1,045.20 | 1,045.20 | 1,045.20 | 1,045.20 | 0.0M |
| 2025-02-26 | 1,040.66 | 1,040.66 | 1,040.66 | 1,040.66 | 0.1M |
| 2025-02-25 | 1,044.50 | 1,048.00 | 1,044.50 | 1,048.00 | 0.0M |
| 2025-02-24 | 1,047.00 | 1,047.00 | 1,045.61 | 1,045.61 | 0.0M |
| 2025-02-19 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2025-02-14 | 1,035.55 | 1,036.93 | 1,035.55 | 1,035.90 | 0.0M |
| 2025-02-13 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2025-02-12 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-02-10 | 1,049.84 | 1,051.20 | 1,049.84 | 1,051.20 | 0.0M |
| 2025-02-07 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2025-02-06 | 1,044.90 | 1,044.90 | 1,041.50 | 1,041.50 | 0.0M |
| 2025-02-05 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2025-02-04 | 1,040.00 | 1,041.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-01-31 | 1,058.80 | 1,058.80 | 1,050.80 | 1,050.80 | 0.0M |
| 2025-01-30 | 1,045.51 | 1,045.51 | 1,045.51 | 1,045.51 | 0.0M |
| 2025-01-29 | 1,053.36 | 1,053.36 | 1,053.36 | 1,053.36 | 0.0M |
| 2025-01-28 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2025-01-24 | 1,034.30 | 1,034.30 | 1,034.30 | 1,034.30 | 0.0M |
| 2025-01-23 | 1,038.50 | 1,038.50 | 1,038.00 | 1,038.00 | 0.0M |
| 2025-01-22 | 1,049.50 | 1,049.50 | 1,049.50 | 1,049.50 | 0.0M |
| 2025-01-21 | 1,050.00 | 1,052.00 | 1,050.00 | 1,052.00 | 0.0M |
| 2025-01-17 | 1,058.70 | 1,058.70 | 1,055.00 | 1,055.00 | 0.0M |
| 2025-01-16 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-01-15 | 1,042.00 | 1,046.29 | 1,042.00 | 1,046.29 | 0.0M |
| 2025-01-14 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2025-01-13 | 1,058.00 | 1,058.00 | 1,056.05 | 1,056.05 | 0.0M |
| 2025-01-10 | 1,056.18 | 1,056.18 | 1,056.18 | 1,056.18 | 0.0M |
| 2025-01-07 | 1,034.20 | 1,034.20 | 1,034.20 | 1,034.20 | 0.0M |
| 2025-01-06 | 1,038.00 | 1,038.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2025-01-02 | 1,046.55 | 1,046.55 | 1,046.55 | 1,046.55 | 0.0M |