1,773.36
Letzte Aktualisierung: 2025-09-09
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-09 | 1,773.36 | 1,773.36 | 1,773.36 | 1,773.36 | 0.0M |
| 2025-08-22 | 1,751.63 | 1,751.63 | 1,751.63 | 1,751.63 | 0.0M |
| 2025-07-17 | 1,737.43 | 1,737.43 | 1,737.43 | 1,737.43 | 0.0M |
| 2025-07-08 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0M |
| 2025-06-30 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0M |
| 2025-06-17 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2025-05-27 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0M |
| 2025-05-20 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0M |
| 2025-05-09 | 1,807.17 | 1,807.17 | 1,807.17 | 1,807.17 | 0.0M |
| 2025-03-20 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2025-02-10 | 1,906.96 | 1,906.96 | 1,906.96 | 1,906.96 | 0.0M |
| 2025-01-30 | 1,886.93 | 1,886.93 | 1,886.93 | 1,886.93 | 0.0M |
| 2025-01-23 | 1,858.33 | 1,858.33 | 1,858.33 | 1,858.33 | 0.0M |