Letzte Aktualisierung: 2025-09-19
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-19 | 3,530.10 | 3,530.10 | 3,530.10 | 3,530.10 | 0.0M |
| 2025-09-09 | 3,488.77 | 3,488.77 | 3,488.77 | 3,488.77 | 0.0M |
| 2025-09-05 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.0M |
| 2025-08-22 | 3,334.50 | 3,334.50 | 3,334.50 | 3,334.50 | 0.0M |
| 2025-08-20 | 3,301.76 | 3,301.76 | 3,301.76 | 3,301.76 | 0.0M |
| 2025-08-15 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.0M |
| 2025-08-14 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2025-08-12 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.0M |
| 2025-08-05 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0M |
| 2025-07-10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-06-05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-06-03 | 3,067.00 | 3,070.00 | 3,065.00 | 3,070.00 | 0.0M |
| 2025-05-30 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.0M |
| 2025-05-22 | 3,086.00 | 3,086.00 | 3,072.00 | 3,072.00 | 0.0M |
| 2025-04-22 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.0M |
| 2025-04-14 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2025-04-11 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2025-03-12 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2025-03-11 | 3,057.00 | 3,059.11 | 3,049.00 | 3,058.82 | 0.1M |
| 2025-03-10 | 3,095.80 | 3,095.80 | 3,095.80 | 3,095.80 | 0.1M |
| 2025-03-07 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2025-03-04 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0M |
| 2025-02-28 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2025-02-27 | 3,290.31 | 3,290.31 | 3,290.31 | 3,290.31 | 0.0M |
| 2025-02-18 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0M |
| 2025-02-14 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2025-02-13 | 3,416.00 | 3,426.00 | 3,416.00 | 3,424.00 | 0.0M |
| 2025-02-12 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2025-02-06 | 3,403.49 | 3,403.49 | 3,403.49 | 3,403.49 | 0.0M |
| 2025-02-05 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0M |
| 2025-02-04 | 3,444.71 | 3,444.71 | 3,444.71 | 3,444.71 | 0.0M |
| 2025-01-22 | 3,301.12 | 3,301.12 | 3,301.12 | 3,301.12 | 0.0M |
| 2025-01-10 | 3,235.87 | 3,235.87 | 3,235.87 | 3,235.87 | 0.0M |
| 2025-01-08 | 3,195.30 | 3,202.00 | 3,195.30 | 3,202.00 | 0.0M |
| 2025-01-07 | 3,212.50 | 3,212.50 | 3,212.50 | 3,212.50 | 0.0M |