Letzte Aktualisierung: 2025-09-19
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-06 | 3,226.00 | 3,264.50 | 3,226.00 | 3,264.50 | 0.0M |
| 2024-12-05 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.0M |
| 2024-12-04 | 3,228.70 | 3,228.70 | 3,228.70 | 3,228.70 | 0.0M |
| 2024-12-02 | 3,204.00 | 3,206.27 | 3,204.00 | 3,206.27 | 0.0M |
| 2024-11-26 | 3,225.40 | 3,225.40 | 3,225.40 | 3,225.40 | 0.0M |
| 2024-11-14 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2024-11-12 | 3,207.60 | 3,207.60 | 3,207.60 | 3,207.60 | 0.0M |
| 2024-11-01 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.0M |
| 2024-10-31 | 2,979.16 | 2,979.16 | 2,979.16 | 2,979.16 | 0.0M |
| 2024-10-30 | 3,050.00 | 3,050.00 | 3,047.08 | 3,047.08 | 0.0M |
| 2024-10-29 | 2,975.00 | 2,986.00 | 2,975.00 | 2,986.00 | 0.0M |
| 2024-10-28 | 2,950.00 | 2,950.00 | 2,945.50 | 2,945.50 | 0.0M |
| 2024-10-25 | 2,928.14 | 2,928.14 | 2,928.14 | 2,928.14 | 0.0M |
| 2024-10-24 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.0M |
| 2024-10-23 | 2,872.50 | 2,878.34 | 2,872.50 | 2,878.34 | 0.0M |
| 2024-10-16 | 2,908.35 | 2,908.35 | 2,908.35 | 2,908.35 | 0.0M |
| 2024-10-15 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.0M |
| 2024-10-09 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.0M |
| 2024-10-08 | 2,803.60 | 2,803.60 | 2,802.30 | 2,802.30 | 0.0M |
| 2024-10-07 | 2,750.00 | 2,787.78 | 2,750.00 | 2,787.78 | 0.0M |
| 2024-10-03 | 2,813.00 | 2,813.00 | 2,803.50 | 2,803.50 | 0.0M |
| 2024-09-26 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.0M |
| 2024-09-25 | 2,795.00 | 2,853.00 | 2,795.00 | 2,853.00 | 0.0M |
| 2024-09-19 | 2,773.91 | 2,773.91 | 2,773.91 | 2,773.91 | 0.1M |
| 2024-09-10 | 2,679.50 | 2,683.20 | 2,678.70 | 2,678.70 | 0.0M |
| 2024-09-05 | 2,726.00 | 2,727.70 | 2,721.10 | 2,721.10 | 0.0M |
| 2024-09-04 | 2,718.67 | 2,718.67 | 2,718.67 | 2,718.67 | 0.1M |
| 2024-08-28 | 2,702.60 | 2,702.60 | 2,702.60 | 2,702.60 | 0.0M |
| 2024-08-20 | 2,643.15 | 2,643.15 | 2,643.15 | 2,643.15 | 0.1M |
| 2024-08-19 | 2,595.20 | 2,595.20 | 2,595.20 | 2,595.20 | 0.0M |
| 2024-08-12 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2024-08-08 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2024-08-07 | 2,540.27 | 2,540.27 | 2,540.27 | 2,540.27 | 0.0M |
| 2024-08-06 | 2,560.00 | 2,589.30 | 2,558.90 | 2,589.30 | 0.0M |
| 2024-08-02 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.0M |
| 2024-08-01 | 2,563.50 | 2,563.50 | 2,563.50 | 2,563.50 | 0.0M |
| 2024-07-31 | 2,533.80 | 2,533.80 | 2,533.80 | 2,533.80 | 0.0M |
| 2024-07-30 | 2,545.00 | 2,545.00 | 2,533.80 | 2,533.80 | 0.0M |
| 2024-07-29 | 2,530.00 | 2,604.79 | 2,456.81 | 2,456.81 | 0.0M |
| 2024-07-26 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2024-07-23 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.0M |
| 2024-07-18 | 2,459.00 | 2,475.00 | 2,459.00 | 2,475.00 | 0.0M |
| 2024-07-17 | 2,410.00 | 2,438.00 | 2,410.00 | 2,438.00 | 0.0M |
| 2024-07-15 | 2,485.83 | 2,485.83 | 2,485.83 | 2,485.83 | 0.0M |
| 2024-07-09 | 2,536.80 | 2,536.80 | 2,536.80 | 2,536.80 | 0.0M |
| 2024-07-08 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.0M |
| 2024-07-02 | 2,511.20 | 2,511.20 | 2,508.00 | 2,511.20 | 0.0M |
| 2024-06-28 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.0M |
| 2024-06-27 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.0M |
| 2024-06-18 | 2,488.00 | 2,488.00 | 2,486.10 | 2,486.10 | 0.0M |
| 2024-06-14 | 2,488.00 | 2,559.99 | 2,488.00 | 2,497.48 | 0.1M |
| 2024-06-12 | 2,550.00 | 2,560.00 | 2,550.00 | 2,560.00 | 0.0M |
| 2024-06-06 | 2,385.00 | 2,405.60 | 2,385.00 | 2,405.60 | 0.1M |
| 2024-06-04 | 2,409.44 | 2,409.44 | 2,409.43 | 2,409.44 | 0.0M |
| 2024-05-31 | 2,266.50 | 2,266.50 | 2,266.50 | 2,266.50 | 0.0M |
| 2024-05-29 | 2,266.50 | 2,266.50 | 2,266.50 | 2,266.50 | 0.0M |
| 2024-05-24 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-05-23 | 2,224.20 | 2,224.20 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-05-22 | 2,240.00 | 2,240.00 | 2,221.55 | 2,221.56 | 0.0M |
| 2024-05-14 | 2,249.00 | 2,249.00 | 2,241.07 | 2,241.07 | 0.0M |
| 2024-05-08 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.0M |
| 2024-05-06 | 2,178.96 | 2,178.96 | 2,178.96 | 2,178.96 | 0.0M |
| 2024-05-02 | 2,172.83 | 2,172.83 | 2,172.83 | 2,172.83 | 0.0M |
| 2024-04-26 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2024-04-23 | 2,180.00 | 2,200.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2024-04-18 | 2,224.00 | 2,235.12 | 2,224.00 | 2,235.12 | 0.0M |
| 2024-04-10 | 2,162.25 | 2,162.25 | 2,162.25 | 2,162.25 | 0.0M |
| 2024-04-09 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2024-04-04 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2024-04-03 | 2,199.00 | 2,205.00 | 2,199.00 | 2,205.00 | 0.0M |
| 2024-04-02 | 2,165.00 | 2,174.00 | 2,165.00 | 2,174.00 | 0.0M |
| 2024-03-25 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2024-03-15 | 2,192.99 | 2,192.99 | 2,192.99 | 2,192.99 | 0.0M |
| 2024-03-08 | 2,143.11 | 2,143.11 | 2,143.11 | 2,143.11 | 0.0M |
| 2024-03-07 | 2,151.68 | 2,158.99 | 2,151.68 | 2,158.99 | 0.1M |
| 2024-03-04 | 2,200.61 | 2,200.61 | 2,152.00 | 2,157.96 | 0.1M |
| 2024-03-01 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.0M |
| 2024-02-29 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2024-02-28 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.0M |
| 2024-02-27 | 2,166.70 | 2,166.70 | 2,164.00 | 2,164.00 | 0.0M |
| 2024-02-23 | 2,157.85 | 2,205.00 | 2,157.85 | 2,205.00 | 0.0M |
| 2024-02-21 | 2,156.56 | 2,157.85 | 2,156.56 | 2,157.85 | 0.0M |
| 2024-02-15 | 2,206.50 | 2,206.50 | 2,206.50 | 2,206.50 | 0.0M |
| 2024-02-08 | 2,182.95 | 2,182.95 | 2,182.95 | 2,182.95 | 0.1M |
| 2024-02-06 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.0M |
| 2024-02-02 | 2,185.00 | 2,206.30 | 2,185.00 | 2,206.30 | 0.1M |
| 2024-01-31 | 2,118.10 | 2,118.10 | 2,118.10 | 2,118.10 | 0.0M |
| 2024-01-30 | 2,235.00 | 2,235.00 | 2,161.56 | 2,161.56 | 0.1M |
| 2024-01-29 | 2,160.00 | 2,160.00 | 2,157.00 | 2,157.00 | 0.0M |
| 2024-01-26 | 2,163.50 | 2,163.50 | 2,163.50 | 2,163.50 | 0.0M |
| 2024-01-25 | 2,141.07 | 2,141.07 | 2,141.07 | 2,141.07 | 0.0M |
| 2024-01-23 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.0M |
| 2024-01-12 | 2,010.00 | 2,010.00 | 2,007.21 | 2,007.21 | 0.0M |
| 2024-01-10 | 2,042.49 | 2,042.49 | 2,042.49 | 2,042.49 | 0.0M |