BEL Utilities Net Return (BEUT)

BEUT
🏛️ Belgien →
2,080.59
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 1,682.01 1,682.01 1,682.01 1,682.01 0.0M
2023-12-28 1,683.16 1,683.16 1,683.16 1,683.16 0.0M
2023-12-27 1,701.16 1,701.16 1,701.16 1,701.16 0.0M
2023-12-22 1,700.77 1,700.77 1,700.77 1,700.77 0.0M
2023-12-21 1,707.77 1,707.77 1,707.77 1,707.77 0.0M
2023-12-20 1,705.72 1,705.72 1,705.72 1,705.72 0.0M
2023-12-19 1,688.58 1,688.58 1,688.58 1,688.58 0.0M
2023-12-18 1,693.07 1,693.07 1,693.07 1,693.07 0.0M
2023-12-15 1,710.58 1,710.58 1,710.58 1,710.58 0.0M
2023-12-14 1,710.75 1,710.75 1,710.75 1,710.75 0.0M
2023-12-13 1,691.56 1,691.56 1,691.56 1,691.56 0.0M
2023-12-12 1,670.05 1,670.05 1,670.05 1,670.05 0.0M
2023-12-11 1,683.65 1,683.65 1,683.65 1,683.65 0.0M
2023-12-08 1,693.70 1,693.70 1,693.70 1,693.70 0.0M
2023-12-07 1,670.01 1,670.01 1,670.01 1,670.01 0.0M
2023-12-06 1,666.80 1,666.80 1,666.80 1,666.80 0.0M
2023-12-05 1,656.29 1,656.29 1,656.29 1,656.29 0.0M
2023-12-04 1,655.15 1,655.15 1,655.15 1,655.15 0.0M
2023-12-01 1,656.27 1,656.27 1,656.27 1,656.27 0.0M
2023-11-30 1,645.47 1,645.47 1,645.47 1,645.47 0.0M
2023-11-29 1,638.72 1,638.72 1,638.72 1,638.72 0.0M
2023-11-28 1,641.29 1,641.29 1,641.29 1,641.29 0.0M
2023-11-27 1,633.68 1,633.68 1,633.68 1,633.68 0.0M
2023-11-24 1,621.19 1,621.19 1,621.19 1,621.19 0.0M
2023-11-23 1,628.69 1,628.69 1,628.69 1,628.69 0.0M
2023-11-22 1,616.19 1,616.19 1,616.19 1,616.19 0.0M
2023-11-21 1,615.52 1,615.52 1,615.52 1,615.52 0.0M
2023-11-20 1,626.52 1,626.52 1,626.52 1,626.52 0.0M
2023-11-17 1,624.94 1,624.94 1,624.94 1,624.94 0.0M
2023-11-16 1,618.93 1,618.93 1,618.93 1,618.93 0.0M
2023-11-15 1,596.62 1,596.62 1,596.62 1,596.62 0.0M
2023-11-14 1,592.45 1,592.45 1,592.45 1,592.45 0.0M
2023-11-13 1,579.61 1,579.61 1,579.61 1,579.61 0.0M
2023-11-10 1,579.42 1,579.42 1,579.42 1,579.42 0.0M
2023-11-09 1,580.55 1,580.55 1,580.55 1,580.55 0.0M
2023-11-08 1,563.61 1,563.61 1,563.61 1,563.61 0.0M
2023-11-07 1,578.61 1,578.61 1,578.61 1,578.61 0.0M
2023-11-06 1,566.12 1,566.12 1,566.12 1,566.12 0.0M
2023-11-03 1,572.29 1,572.29 1,572.29 1,572.29 0.0M
2023-11-02 1,563.06 1,563.06 1,563.06 1,563.06 0.0M
2023-11-01 1,571.00 1,571.00 1,571.00 1,571.00 0.0M
2023-10-31 1,540.66 1,540.66 1,540.66 1,540.66 0.0M
2023-10-30 1,537.59 1,537.59 1,537.59 1,537.59 0.0M
2023-10-27 1,530.96 1,530.96 1,530.96 1,530.96 0.0M
2023-10-26 1,531.06 1,531.06 1,531.06 1,531.06 0.0M
2023-10-25 1,529.99 1,529.99 1,529.99 1,529.99 0.0M
2023-10-24 1,519.77 1,519.77 1,519.77 1,519.77 0.0M
2023-10-23 1,493.26 1,493.26 1,493.26 1,493.26 0.0M
2023-10-20 1,512.69 1,512.69 1,512.69 1,512.69 0.0M
2023-10-19 1,534.77 1,534.77 1,534.77 1,534.77 0.0M
2023-10-18 1,520.96 1,520.96 1,520.96 1,520.96 0.0M
2023-10-17 1,537.79 1,537.79 1,537.79 1,537.79 0.0M
2023-10-16 1,530.69 1,530.69 1,530.69 1,530.69 0.0M
2023-10-13 1,525.62 1,525.62 1,525.62 1,525.62 0.0M
2023-10-12 1,518.19 1,518.19 1,518.19 1,518.19 0.0M
2023-10-11 1,524.43 1,524.43 1,524.43 1,524.43 0.0M
2023-10-10 1,510.55 1,510.55 1,510.55 1,510.55 0.0M
2023-10-09 1,480.12 1,480.12 1,480.12 1,480.12 0.0M
2023-10-06 1,463.95 1,463.95 1,463.95 1,463.95 0.0M
2023-10-05 1,464.40 1,464.40 1,464.40 1,464.40 0.0M
2023-10-04 1,450.41 1,450.41 1,450.41 1,450.41 0.0M
2023-10-03 1,448.45 1,448.45 1,448.45 1,448.45 0.0M
2023-10-02 1,477.06 1,477.06 1,477.06 1,477.06 0.0M
2023-09-29 1,508.51 1,508.51 1,508.51 1,508.51 0.0M
2023-09-28 1,493.28 1,493.28 1,493.28 1,493.28 0.0M
2023-09-27 1,509.73 1,509.73 1,509.73 1,509.73 0.0M
2023-09-26 1,537.16 1,537.16 1,537.16 1,537.16 0.0M
2023-09-25 1,546.62 1,546.62 1,546.62 1,546.62 0.0M
2023-09-22 1,565.84 1,565.84 1,565.84 1,565.84 0.0M
2023-09-21 1,570.30 1,570.30 1,570.30 1,570.30 0.0M
2023-09-20 1,598.38 1,598.38 1,598.38 1,598.38 0.0M
2023-09-19 1,605.39 1,605.39 1,605.39 1,605.39 0.0M
2023-09-18 1,588.73 1,588.73 1,588.73 1,588.73 0.0M
2023-09-15 1,599.90 1,599.90 1,599.90 1,599.90 0.0M
2023-09-14 1,596.79 1,596.79 1,596.79 1,596.79 0.0M
2023-09-13 1,566.84 1,566.84 1,566.84 1,566.84 0.0M
2023-09-12 1,565.50 1,565.50 1,565.50 1,565.50 0.0M
2023-09-11 1,567.30 1,567.30 1,567.30 1,567.30 0.0M
2023-09-08 1,566.16 1,566.16 1,566.16 1,566.16 0.0M
2023-09-07 1,546.93 1,546.93 1,546.93 1,546.93 0.0M
2023-09-06 1,531.03 1,531.03 1,531.03 1,531.03 0.0M
2023-09-05 1,538.04 1,538.04 1,538.04 1,538.04 0.0M
2023-09-04 1,555.67 1,555.67 1,555.67 1,555.67 0.0M
2023-09-01 1,566.28 1,566.28 1,566.28 1,566.28 0.0M
2023-08-31 1,575.18 1,575.18 1,575.18 1,575.18 0.0M
2023-08-30 1,571.79 1,571.79 1,571.79 1,571.79 0.0M
2023-08-29 1,586.18 1,586.18 1,586.18 1,586.18 0.0M
2023-08-28 1,567.48 1,567.48 1,567.48 1,567.48 0.0M
2023-08-25 1,561.29 1,561.29 1,561.29 1,561.29 0.0M
2023-08-24 1,551.72 1,551.72 1,551.72 1,551.72 0.0M
2023-08-23 1,546.57 1,546.57 1,546.57 1,546.57 0.0M
2023-08-22 1,545.74 1,545.74 1,545.74 1,545.74 0.0M
2023-08-21 1,546.06 1,546.06 1,546.06 1,546.06 0.0M
2023-08-18 1,532.91 1,532.91 1,532.91 1,532.91 0.0M
2023-08-17 1,519.16 1,519.16 1,519.16 1,519.16 0.0M
2023-08-16 1,526.25 1,526.25 1,526.25 1,526.25 0.0M
2023-08-15 1,521.08 1,521.08 1,521.08 1,521.08 0.0M
2023-08-14 1,534.29 1,534.29 1,534.29 1,534.29 0.0M
2023-08-11 1,532.27 1,532.27 1,532.27 1,532.27 0.0M
2023-08-10 1,546.06 1,546.06 1,546.06 1,546.06 0.0M
2023-08-09 1,540.37 1,540.37 1,540.37 1,540.37 0.0M
2023-08-08 1,529.83 1,529.83 1,529.83 1,529.83 0.0M
2023-08-07 1,528.64 1,528.64 1,528.64 1,528.64 0.0M
2023-08-04 1,534.20 1,534.20 1,534.20 1,534.20 0.0M
2023-08-03 1,530.46 1,530.46 1,530.46 1,530.46 0.0M
2023-08-02 1,551.78 1,551.78 1,551.78 1,551.78 0.0M
2023-08-01 1,581.83 1,581.83 1,581.83 1,581.83 0.0M
2023-07-31 1,591.52 1,591.52 1,591.52 1,591.52 0.0M
2023-07-28 1,598.16 1,598.16 1,598.16 1,598.16 0.0M
2023-07-27 1,627.37 1,627.37 1,627.37 1,627.37 0.0M
2023-07-26 1,635.02 1,635.02 1,635.02 1,635.02 0.0M
2023-07-25 1,633.50 1,633.50 1,633.50 1,633.50 0.0M
2023-07-24 1,638.15 1,638.15 1,638.15 1,638.15 0.0M
2023-07-21 1,646.17 1,646.17 1,646.17 1,646.17 0.0M
2023-07-20 1,635.72 1,635.72 1,635.72 1,635.72 0.0M
2023-07-19 1,610.28 1,610.28 1,610.28 1,610.28 0.0M
2023-07-18 1,595.69 1,595.69 1,595.69 1,595.69 0.0M
2023-07-17 1,595.62 1,595.62 1,595.62 1,595.62 0.0M
2023-07-14 1,602.51 1,602.51 1,602.51 1,602.51 0.0M
2023-07-13 1,610.88 1,610.88 1,610.88 1,610.88 0.0M
2023-07-12 1,596.24 1,596.24 1,596.24 1,596.24 0.0M
2023-07-11 1,585.04 1,585.04 1,585.04 1,585.04 0.0M
2023-07-10 1,582.34 1,582.34 1,582.34 1,582.34 0.0M
2023-07-07 1,605.22 1,605.22 1,605.22 1,605.22 0.0M
2023-07-06 1,600.66 1,600.66 1,600.66 1,600.66 0.0M
2023-07-05 1,626.86 1,626.86 1,626.86 1,626.86 0.0M
2023-07-04 1,649.27 1,649.27 1,649.27 1,649.27 0.0M
2023-07-03 1,639.40 1,639.40 1,639.40 1,639.40 0.0M
2023-06-30 1,629.19 1,629.19 1,629.19 1,629.19 0.0M
2023-06-29 1,605.08 1,605.08 1,605.08 1,605.08 0.0M
2023-06-28 1,552.46 1,552.46 1,552.46 1,552.46 0.0M
2023-06-27 1,545.87 1,545.87 1,545.87 1,545.87 0.0M
2023-06-26 1,547.88 1,547.88 1,547.88 1,547.88 0.0M
2023-06-23 1,526.31 1,526.31 1,526.31 1,526.31 0.0M
2023-06-22 1,536.70 1,536.70 1,536.70 1,536.70 0.0M
2023-06-21 1,541.61 1,541.61 1,541.61 1,541.61 0.0M
2023-06-20 1,547.84 1,547.84 1,547.84 1,547.84 0.0M
2023-06-19 1,533.96 1,533.96 1,533.96 1,533.96 0.0M
2023-06-16 1,557.01 1,557.01 1,557.01 1,557.01 0.0M
2023-06-15 1,541.69 1,541.69 1,541.69 1,541.69 0.0M
2023-06-14 1,545.04 1,545.04 1,545.04 1,545.04 0.0M
2023-06-13 1,536.94 1,536.94 1,536.94 1,536.94 0.0M
2023-06-12 1,533.72 1,533.72 1,533.72 1,533.72 0.0M
2023-06-09 1,545.61 1,545.61 1,545.61 1,545.61 0.0M
2023-06-08 1,540.61 1,540.61 1,540.61 1,540.61 0.0M
2023-06-07 1,538.03 1,538.03 1,538.03 1,538.03 0.0M
2023-06-06 1,534.83 1,534.83 1,534.83 1,534.83 0.0M
2023-06-05 1,529.71 1,529.71 1,529.71 1,529.71 0.0M
2023-06-02 1,530.06 1,530.06 1,530.06 1,530.06 0.0M
2023-06-01 1,526.12 1,526.12 1,526.12 1,526.12 0.0M
2023-05-31 1,518.33 1,518.33 1,518.33 1,518.33 0.0M
2023-05-30 1,522.49 1,522.49 1,522.49 1,522.49 0.0M
2023-05-29 1,512.65 1,512.65 1,512.65 1,512.65 0.0M
2023-05-26 1,512.99 1,512.99 1,512.99 1,512.99 0.0M
2023-05-25 1,513.75 1,513.75 1,513.75 1,513.75 0.0M
2023-05-24 1,545.95 1,545.95 1,545.95 1,545.95 0.0M
2023-05-23 1,562.87 1,562.87 1,562.87 1,562.87 0.0M
2023-05-22 1,559.93 1,559.93 1,559.93 1,559.93 0.0M
2023-05-19 1,566.00 1,566.00 1,566.00 1,566.00 0.0M
2023-05-18 1,562.03 1,562.03 1,562.03 1,562.03 0.0M
2023-05-17 1,590.71 1,590.71 1,590.71 1,590.71 0.0M
2023-05-16 1,609.33 1,609.33 1,609.33 1,609.33 0.0M
2023-05-15 1,608.42 1,608.42 1,608.42 1,608.42 0.0M
2023-05-12 1,616.18 1,616.18 1,616.18 1,616.18 0.0M
2023-05-11 1,608.27 1,608.27 1,608.27 1,608.27 0.0M
2023-05-10 1,599.85 1,599.85 1,599.85 1,599.85 0.0M
2023-05-09 1,607.06 1,607.06 1,607.06 1,607.06 0.0M
2023-05-08 1,598.03 1,598.03 1,598.03 1,598.03 0.0M
2023-05-05 1,592.74 1,592.74 1,592.74 1,592.74 0.0M
2023-05-04 1,592.72 1,592.72 1,592.72 1,592.72 0.0M
2023-05-03 1,572.27 1,572.27 1,572.27 1,572.27 0.0M
2023-05-02 1,564.21 1,564.21 1,564.21 1,564.21 0.0M
2023-04-28 1,585.17 1,585.17 1,585.17 1,585.17 0.0M
2023-04-27 1,571.09 1,571.09 1,571.09 1,571.09 0.0M
2023-04-26 1,571.71 1,571.71 1,571.71 1,571.71 0.0M
2023-04-25 1,569.90 1,569.90 1,569.90 1,569.90 0.0M
2023-04-24 1,563.53 1,563.53 1,563.53 1,563.53 0.0M
2023-04-21 1,575.82 1,575.82 1,575.82 1,575.82 0.0M
2023-04-20 1,570.86 1,570.86 1,570.86 1,570.86 0.0M
2023-04-19 1,572.33 1,572.33 1,572.33 1,572.33 0.0M
2023-04-18 1,552.84 1,552.84 1,552.84 1,552.84 0.0M
2023-04-17 1,552.85 1,552.85 1,552.85 1,552.85 0.0M
2023-04-14 1,542.28 1,542.28 1,542.28 1,542.28 0.0M
2023-04-13 1,555.84 1,555.84 1,555.84 1,555.84 0.0M
2023-04-12 1,565.55 1,565.55 1,565.55 1,565.55 0.0M
2023-04-11 1,559.10 1,559.10 1,559.10 1,559.10 0.0M
2023-04-06 1,547.63 1,547.63 1,547.63 1,547.63 0.0M
2023-04-05 1,533.64 1,533.64 1,533.64 1,533.64 0.0M
2023-04-04 1,514.25 1,514.25 1,514.25 1,514.25 0.0M
2023-04-03 1,506.74 1,506.74 1,506.74 1,506.74 0.0M
2023-03-31 1,498.08 1,498.08 1,498.08 1,498.08 0.0M
2023-03-30 1,497.64 1,497.64 1,497.64 1,497.64 0.0M
2023-03-29 1,467.55 1,467.55 1,467.55 1,467.55 0.0M
2023-03-28 1,438.81 1,438.81 1,438.81 1,438.81 0.0M
2023-03-27 1,433.00 1,433.00 1,433.00 1,433.00 0.0M
2023-03-24 1,408.48 1,408.48 1,408.48 1,408.48 0.0M
2023-03-23 1,435.59 1,435.59 1,435.59 1,435.59 0.0M
2023-03-22 1,431.10 1,431.10 1,431.10 1,431.10 0.0M
2023-03-21 1,430.02 1,430.02 1,430.02 1,430.02 0.0M
2023-03-20 1,402.97 1,402.97 1,402.97 1,402.97 0.0M
2023-03-17 1,384.84 1,384.84 1,384.84 1,384.84 0.0M
2023-03-16 1,411.69 1,411.69 1,411.69 1,411.69 0.0M
2023-03-15 1,393.75 1,393.75 1,393.75 1,393.75 0.0M
2023-03-14 1,440.31 1,440.31 1,440.31 1,440.31 0.0M
2023-03-13 1,419.27 1,419.27 1,419.27 1,419.27 0.0M
2023-03-10 1,435.52 1,435.52 1,435.52 1,435.52 0.0M
2023-03-09 1,437.97 1,437.97 1,437.97 1,437.97 0.0M
2023-03-08 1,453.79 1,453.79 1,453.79 1,453.79 0.0M
2023-03-07 1,451.15 1,451.15 1,451.15 1,451.15 0.0M
2023-03-06 1,449.36 1,449.36 1,449.36 1,449.36 0.0M
2023-03-03 1,436.10 1,436.10 1,436.10 1,436.10 0.0M
2023-03-02 1,432.82 1,432.82 1,432.82 1,432.82 0.0M
2023-03-01 1,416.15 1,416.15 1,416.15 1,416.15 0.0M
2023-02-28 1,445.61 1,445.61 1,445.61 1,445.61 0.0M
2023-02-27 1,459.27 1,459.27 1,459.27 1,459.27 0.0M
2023-02-24 1,463.11 1,463.11 1,463.11 1,463.11 0.0M
2023-02-23 1,473.10 1,473.10 1,473.10 1,473.10 0.0M
2023-02-22 1,475.56 1,475.56 1,475.56 1,475.56 0.0M
2023-02-21 1,489.32 1,489.32 1,489.32 1,489.32 0.0M
2023-02-20 1,437.95 1,437.95 1,437.95 1,437.95 0.0M
2023-02-17 1,429.50 1,429.50 1,429.50 1,429.50 0.0M
2023-02-16 1,417.84 1,417.84 1,417.84 1,417.84 0.0M
2023-02-15 1,415.35 1,415.35 1,415.35 1,415.35 0.0M
2023-02-14 1,409.47 1,409.47 1,409.47 1,409.47 0.0M
2023-02-13 1,396.70 1,396.70 1,396.70 1,396.70 0.0M
2023-02-10 1,403.85 1,403.85 1,403.85 1,403.85 0.0M
2023-02-09 1,392.66 1,392.66 1,392.66 1,392.66 0.0M
2023-02-08 1,396.58 1,396.58 1,396.58 1,396.58 0.0M
2023-02-07 1,377.68 1,377.68 1,377.68 1,377.68 0.0M
2023-02-06 1,391.29 1,391.29 1,391.29 1,391.29 0.0M
2023-02-03 1,390.67 1,390.67 1,390.67 1,390.67 0.0M
2023-02-02 1,387.03 1,387.03 1,387.03 1,387.03 0.0M
2023-02-01 1,402.12 1,402.12 1,402.12 1,402.12 0.0M
2023-01-31 1,388.41 1,388.41 1,388.41 1,388.41 0.0M
2023-01-30 1,389.91 1,389.91 1,389.91 1,389.91 0.0M
2023-01-27 1,394.82 1,394.82 1,394.82 1,394.82 0.0M
2023-01-26 1,405.44 1,405.44 1,405.44 1,405.44 0.0M
2023-01-25 1,409.43 1,409.43 1,409.43 1,409.43 0.0M
2023-01-24 1,397.62 1,397.62 1,397.62 1,397.62 0.0M
2023-01-23 1,370.22 1,370.22 1,370.22 1,370.22 0.0M
2023-01-20 1,360.93 1,360.93 1,360.93 1,360.93 0.0M
2023-01-19 1,361.52 1,361.52 1,361.52 1,361.52 0.0M
2023-01-18 1,370.74 1,370.74 1,370.74 1,370.74 0.0M
2023-01-17 1,367.94 1,367.94 1,367.94 1,367.94 0.0M
2023-01-16 1,423.24 1,423.24 1,423.24 1,423.24 0.0M
2023-01-13 1,434.02 1,434.02 1,434.02 1,434.02 0.0M
2023-01-12 1,443.32 1,443.32 1,443.32 1,443.32 0.0M
2023-01-11 1,433.58 1,433.58 1,433.58 1,433.58 0.0M
2023-01-10 1,421.33 1,421.33 1,421.33 1,421.33 0.0M
2023-01-09 1,421.74 1,421.74 1,421.74 1,421.74 0.0M
2023-01-06 1,408.31 1,408.31 1,408.31 1,408.31 0.0M
2023-01-05 1,433.66 1,433.66 1,433.66 1,433.66 0.0M
2023-01-04 1,423.50 1,423.50 1,423.50 1,423.50 0.0M
2023-01-03 1,440.44 1,440.44 1,440.44 1,440.44 0.0M
2023-01-02 1,445.44 1,445.44 1,445.44 1,445.44 0.0M