BEL Continuous Stocks (BELCP)

BELCP
🏛️ Belgien →
39,495.87
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 39,189.74 39,304.37 39,189.74 39,281.29 0.0K
09:05 39,287.33 39,306.06 39,277.86 39,306.06 0.0K
09:10 39,305.70 39,354.57 39,300.74 39,351.99 0.0K
09:15 39,348.70 39,348.70 39,328.82 39,328.82 0.0K
09:20 39,329.33 39,339.44 39,324.09 39,338.08 0.0K
09:25 39,337.27 39,373.97 39,337.27 39,373.97 0.0K
09:30 39,376.49 39,394.16 39,376.49 39,390.56 0.0K
09:35 39,389.59 39,389.59 39,370.04 39,376.11 0.0K
09:40 39,381.47 39,397.17 39,381.47 39,397.17 0.0K
09:45 39,394.39 39,408.10 39,394.39 39,407.74 0.0K
09:50 39,410.55 39,410.55 39,376.32 39,376.32 0.0K
09:55 39,375.04 39,378.06 39,369.13 39,377.63 0.0K
10:00 39,374.50 39,375.89 39,357.80 39,371.33 0.0K
10:05 39,373.02 39,395.14 39,373.02 39,389.55 0.0K
10:10 39,388.63 39,390.41 39,378.14 39,390.41 0.0K
10:15 39,391.43 39,396.97 39,379.76 39,386.82 0.0K
10:20 39,388.36 39,391.24 39,382.43 39,386.69 0.0K
10:25 39,387.67 39,391.19 39,376.55 39,386.94 0.0K
10:30 39,386.47 39,405.41 39,386.47 39,403.12 0.0K
10:35 39,400.56 39,407.41 39,397.28 39,400.97 0.0K
10:40 39,401.44 39,403.32 39,390.84 39,396.87 0.0K
10:45 39,398.26 39,399.85 39,371.85 39,371.85 0.0K
10:50 39,371.21 39,372.86 39,362.60 39,363.98 0.0K
10:55 39,366.13 39,366.13 39,356.44 39,356.62 0.0K
11:00 39,356.36 39,367.75 39,347.14 39,367.59 0.0K
11:05 39,370.97 39,389.56 39,370.97 39,381.57 0.0K
11:10 39,383.79 39,406.43 39,380.65 39,401.81 0.0K
11:15 39,405.15 39,410.71 39,400.53 39,404.99 0.0K
11:20 39,404.41 39,405.36 39,342.78 39,342.78 0.0K
11:25 39,331.28 39,331.28 39,292.38 39,304.49 0.0K
11:30 39,304.74 39,324.18 39,284.54 39,324.18 0.0K
11:35 39,316.27 39,355.32 39,316.27 39,351.73 0.0K
11:40 39,352.49 39,353.53 39,345.25 39,351.17 0.0K
11:45 39,350.65 39,371.10 39,350.65 39,371.10 0.0K
11:50 39,375.87 39,375.87 39,347.59 39,347.59 0.0K
11:55 39,349.00 39,350.16 39,333.89 39,333.89 0.0K
12:00 39,332.83 39,348.87 39,332.83 39,339.17 0.0K
12:05 39,339.67 39,341.08 39,322.38 39,322.72 0.0K
12:10 39,320.91 39,337.49 39,318.84 39,330.93 0.0K
12:15 39,331.77 39,333.85 39,326.80 39,332.75 0.0K
12:20 39,331.47 39,349.49 39,331.00 39,344.48 0.0K
12:25 39,341.91 39,354.50 39,341.91 39,354.50 0.0K
12:30 39,352.15 39,352.15 39,331.77 39,337.45 0.0K
12:35 39,336.85 39,349.38 39,336.85 39,342.34 0.0K
12:40 39,342.34 39,356.89 39,339.75 39,339.75 0.0K
12:45 39,340.85 39,346.50 39,338.81 39,340.57 0.0K
12:50 39,339.28 39,358.02 39,338.32 39,356.44 0.0K
12:55 39,358.53 39,361.86 39,355.33 39,356.32 0.0K
13:00 39,352.36 39,365.64 39,345.86 39,354.33 0.0K
13:05 39,355.87 39,360.38 39,354.31 39,356.89 0.0K
13:10 39,358.73 39,376.53 39,358.73 39,372.55 0.0K
13:15 39,375.13 39,378.37 39,367.47 39,374.89 0.0K
13:20 39,376.70 39,380.77 39,373.65 39,379.93 0.0K
13:25 39,384.46 39,396.32 39,381.98 39,396.32 0.0K
13:30 39,394.62 39,400.86 39,394.62 39,396.43 0.0K
13:35 39,395.87 39,412.54 39,395.05 39,411.54 0.0K
13:40 39,410.67 39,421.60 39,410.67 39,418.21 0.0K
13:45 39,419.15 39,424.37 39,415.11 39,424.37 0.0K
13:50 39,427.75 39,442.96 39,427.75 39,438.31 0.0K
13:55 39,438.38 39,447.62 39,434.18 39,442.33 0.0K
14:00 39,442.53 39,442.92 39,437.03 39,437.03 0.0K
14:05 39,435.65 39,440.02 39,431.54 39,434.75 0.0K
14:10 39,434.87 39,437.73 39,423.15 39,423.15 0.0K
14:15 39,423.83 39,447.87 39,423.83 39,446.64 0.0K
14:20 39,447.14 39,449.57 39,443.86 39,443.88 0.0K
14:25 39,444.13 39,459.88 39,443.57 39,459.88 0.0K
14:30 39,450.03 39,463.50 39,435.08 39,448.69 0.0K
14:35 39,451.09 39,478.07 39,451.09 39,470.96 0.0K
14:40 39,473.00 39,479.00 39,470.18 39,475.37 0.0K
14:45 39,475.82 39,475.88 39,446.81 39,447.84 0.0K
14:50 39,449.54 39,453.75 39,447.34 39,448.81 0.0K
14:55 39,451.40 39,468.03 39,448.28 39,465.81 0.0K
15:00 39,468.56 39,470.62 39,453.32 39,470.62 0.0K
15:05 39,468.63 39,468.63 39,452.03 39,452.03 0.0K
15:10 39,448.51 39,452.17 39,430.69 39,433.85 0.0K
15:15 39,436.45 39,436.45 39,414.00 39,424.83 0.0K
15:20 39,421.89 39,443.80 39,412.96 39,439.97 0.0K
15:25 39,444.87 39,457.18 39,444.87 39,457.18 0.0K
15:30 39,450.35 39,500.16 39,450.35 39,493.32 0.0K
15:35 39,490.21 39,508.63 39,487.89 39,505.61 0.0K
15:40 39,504.17 39,546.51 39,504.17 39,545.06 0.0K
15:45 39,546.24 39,563.90 39,540.80 39,556.71 0.0K
15:50 39,550.45 39,571.35 39,543.90 39,570.69 0.0K
15:55 39,572.52 39,572.52 39,552.12 39,563.07 0.0K
16:00 39,569.95 39,578.09 39,547.48 39,552.92 0.0K
16:05 39,549.95 39,549.95 39,516.52 39,516.52 0.0K
16:10 39,519.09 39,530.26 39,510.60 39,516.65 0.0K
16:15 39,518.42 39,526.30 39,505.33 39,515.96 0.0K
16:20 39,519.18 39,519.18 39,500.38 39,511.33 0.0K
16:25 39,509.49 39,509.49 39,481.41 39,496.13 0.0K
16:30 39,489.73 39,506.80 39,487.89 39,502.36 0.0K
16:35 39,501.33 39,512.55 39,491.49 39,512.55 0.0K
16:40 39,509.83 39,509.83 39,479.87 39,482.90 0.0K
16:45 39,480.02 39,503.66 39,478.82 39,503.66 0.0K
16:50 39,502.16 39,515.55 39,498.29 39,505.40 0.0K
16:55 39,504.67 39,517.00 39,504.36 39,511.14 0.0K
17:00 39,510.11 39,515.61 39,499.31 39,507.61 0.0K
17:05 39,505.48 39,511.99 39,497.12 39,509.07 0.0K
17:10 39,509.10 39,509.34 39,493.11 39,495.65 0.0K
17:15 39,498.67 39,503.28 39,487.51 39,503.28 0.0K
17:20 39,503.40 39,513.81 39,499.38 39,510.73 0.0K
17:25 39,509.03 39,518.13 39,498.86 39,510.44 0.0K
17:30 39,513.33 39,513.33 39,513.33 39,513.33 0.0K
17:35 39,513.33 39,513.33 39,495.00 39,495.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 39,189.74 39,578.09 39,189.74 39,495.87 0.0M
2025-09-25 39,451.14 39,472.86 39,160.56 39,189.51 0.0M
2025-09-24 39,360.27 39,521.36 39,213.59 39,451.10 0.0M
2025-09-22 39,247.74 39,281.52 39,100.54 39,199.94 0.0M
2025-09-19 39,209.97 39,445.70 39,209.97 39,249.42 0.0M
2025-09-18 39,170.78 39,342.84 39,154.31 39,209.94 0.0M
2025-09-17 39,221.54 39,285.24 39,106.91 39,169.90 0.0M
2025-09-16 39,700.13 39,700.13 39,214.56 39,221.22 0.0M
2025-09-15 39,588.91 39,947.65 39,588.91 39,700.86 0.0M
2025-09-12 39,622.06 39,727.48 39,450.38 39,590.29 0.0M
2025-09-11 39,567.28 39,757.58 39,567.28 39,622.04 0.0M
2025-09-10 39,668.72 39,752.12 39,538.98 39,564.52 0.0M
2025-09-09 39,478.19 39,686.48 39,478.19 39,665.65 0.0M
2025-09-08 39,298.56 39,574.35 39,298.56 39,478.19 0.0M
2025-09-05 39,346.39 39,556.11 39,196.63 39,298.85 0.0M
2025-09-04 39,209.19 39,453.93 39,209.19 39,346.38 0.0M
2025-09-03 39,259.36 39,410.42 39,171.87 39,208.95 0.0M
2025-09-02 39,690.25 39,735.33 39,225.86 39,258.70 0.0M
2025-09-01 39,692.92 39,840.77 39,603.65 39,690.25 0.0M
2025-08-29 39,847.80 39,890.31 39,646.47 39,693.52 0.0M
2025-08-28 39,965.83 40,084.90 39,754.81 39,847.80 0.0M
2025-08-27 39,992.13 40,197.45 39,895.38 39,965.83 0.0M
2025-08-26 40,402.79 40,402.79 39,888.43 39,992.19 0.0M
2025-08-25 40,598.15 40,674.76 40,387.98 40,399.24 0.0M
2025-08-22 40,531.35 40,738.25 40,530.16 40,598.15 0.0M
2025-08-21 40,385.02 40,530.88 40,300.51 40,530.88 0.0M
2025-08-20 40,254.49 40,443.09 40,176.44 40,385.02 0.0M
2025-08-19 40,061.08 40,308.43 40,030.08 40,254.58 0.0M
2025-08-18 40,033.29 40,085.52 39,863.32 40,060.94 0.0M
2025-08-15 39,892.00 40,136.29 39,892.00 40,030.64 0.0M
2025-08-14 39,748.95 39,891.43 39,748.95 39,891.43 0.0M
2025-08-13 39,721.38 39,832.23 39,687.66 39,748.92 0.0M
2025-08-12 39,619.49 39,807.49 39,619.49 39,720.79 0.0M
2025-08-11 39,622.96 39,770.84 39,587.71 39,619.49 0.0M
2025-08-08 39,440.66 39,710.75 39,440.66 39,622.72 0.0M
2025-08-07 39,055.10 39,517.38 38,972.50 39,440.76 0.0M
2025-08-06 38,917.62 39,156.47 38,917.62 39,055.10 0.0M
2025-08-05 38,590.69 39,065.39 38,590.69 38,918.30 0.0M
2025-08-04 38,311.82 38,634.53 38,311.82 38,590.67 0.0M
2025-08-01 39,305.56 39,305.56 38,254.50 38,311.82 0.0M
2025-07-31 39,789.47 40,051.62 39,307.21 39,307.21 0.0M
2025-07-30 39,758.26 39,977.03 39,758.26 39,789.47 0.0M
2025-07-29 39,553.57 39,930.23 39,545.51 39,758.19 0.0M
2025-07-28 39,713.34 40,129.85 39,498.35 39,550.77 0.0M
2025-07-25 39,832.91 39,832.91 39,571.29 39,713.30 0.0M
2025-07-24 39,879.66 40,033.88 39,725.39 39,832.73 0.0M
2025-07-23 39,478.59 39,904.50 39,478.59 39,880.04 0.0M
2025-07-22 39,562.13 39,562.13 39,326.81 39,478.59 0.0M
2025-07-21 39,541.30 39,599.95 39,422.98 39,562.45 0.0M
2025-07-18 39,416.62 39,659.06 39,416.62 39,541.30 0.0M
2025-07-17 39,040.19 39,434.29 39,040.19 39,415.19 0.0M
2025-07-16 39,250.90 39,400.46 39,039.67 39,039.67 0.0M
2025-07-15 39,429.82 39,570.10 39,239.35 39,250.90 0.0M
2025-07-14 39,475.80 39,475.80 39,265.41 39,429.71 0.0M
2025-07-11 39,598.98 39,598.98 39,364.36 39,475.93 0.0M
2025-07-10 39,420.41 39,618.70 39,403.01 39,608.34 0.0M
2025-07-09 39,058.83 39,476.59 39,058.83 39,419.88 0.0M
2025-07-08 39,042.79 39,146.56 38,909.12 39,059.02 0.0M
2025-07-07 39,122.16 39,163.21 38,983.14 39,042.75 0.0M
2025-07-04 39,130.50 39,179.61 38,902.94 39,121.79 0.0M
2025-07-03 39,178.87 39,256.33 39,085.36 39,129.57 0.0M
2025-07-02 39,035.52 39,267.28 39,034.17 39,178.87 0.0M
2025-07-01 38,904.85 39,055.11 38,831.68 39,036.75 0.0M
2025-06-30 39,186.90 39,272.73 38,904.64 38,904.64 0.0M
2025-06-27 38,882.46 39,216.93 38,882.46 39,185.68 0.0M
2025-06-26 38,727.80 38,945.32 38,727.80 38,881.34 0.0M
2025-06-25 39,094.99 39,154.75 38,727.74 38,727.74 0.0M
2025-06-24 38,950.46 39,236.01 38,950.46 39,094.99 0.0M
2025-06-23 38,987.85 39,216.42 38,941.35 38,946.57 0.0M
2025-06-20 38,781.91 39,131.18 38,781.91 38,988.51 0.0M
2025-06-19 38,994.98 38,994.98 38,775.15 38,781.09 0.0M
2025-06-18 39,141.51 39,223.91 38,920.66 38,995.38 0.0M
2025-06-17 39,331.63 39,331.63 39,017.16 39,142.70 0.0M
2025-06-16 39,289.15 39,547.46 39,289.15 39,331.13 0.0M
2025-06-13 39,427.71 39,542.85 39,240.99 39,289.15 0.0M
2025-06-12 39,410.04 39,539.39 39,291.23 39,492.34 0.0M
2025-06-11 39,488.88 39,527.49 39,365.06 39,412.87 0.0M
2025-06-10 39,330.97 39,510.46 39,330.97 39,488.92 0.0M
2025-06-09 39,395.53 39,415.11 39,277.16 39,330.99 0.0M
2025-06-06 39,293.19 39,450.08 39,213.98 39,395.53 0.0M
2025-06-05 39,320.80 39,401.11 39,083.60 39,293.31 0.0M
2025-06-04 39,323.77 39,518.87 39,322.00 39,322.00 0.0M
2025-06-03 39,340.02 39,436.30 39,145.60 39,323.67 0.0M
2025-06-02 39,183.16 39,338.80 39,030.04 39,337.32 0.0M
2025-05-30 39,117.93 39,408.58 39,112.47 39,183.16 0.0M
2025-05-29 39,158.58 39,343.36 39,114.47 39,117.96 0.0M
2025-05-28 39,287.19 39,341.98 39,152.57 39,158.58 0.0M
2025-05-27 39,230.42 39,425.65 39,211.05 39,286.95 0.0M
2025-05-26 38,758.96 39,273.55 38,758.96 39,229.54 0.0M
2025-05-23 39,116.24 39,236.46 38,284.83 38,758.64 0.0M
2025-05-22 39,381.84 39,381.84 38,938.91 39,116.14 0.0M
2025-05-21 39,460.01 39,488.20 39,315.41 39,382.08 0.0M
2025-05-20 39,177.25 39,533.30 39,154.61 39,460.56 0.0M
2025-05-19 39,078.65 39,177.41 38,944.08 39,177.41 0.0M
2025-05-16 38,843.74 39,085.25 38,843.74 39,081.73 0.0M
2025-05-15 38,650.95 38,843.97 38,518.15 38,843.86 0.0M
2025-05-14 38,608.68 38,672.96 38,458.24 38,654.80 0.0M
2025-05-13 38,635.57 38,742.91 38,532.96 38,615.79 0.0M
2025-05-12 38,334.68 38,748.24 38,334.68 38,636.29 0.0M
2025-05-09 38,039.19 38,409.32 38,039.19 38,334.52 0.0M
2025-05-08 38,096.16 38,289.81 37,906.92 38,038.08 0.0M
2025-05-07 38,345.55 38,345.55 38,039.74 38,096.16 0.0M
2025-05-06 38,525.30 38,542.98 38,233.86 38,342.34 0.0M
2025-05-05 38,507.57 38,554.16 38,408.37 38,519.48 0.0M
2025-05-02 37,965.42 38,516.38 37,965.42 38,507.79 0.0M
2025-04-30 37,874.14 37,966.31 37,558.90 37,963.09 0.0M
2025-04-29 37,722.89 37,949.41 37,722.89 37,874.18 0.0M
2025-04-28 37,530.78 37,856.66 37,530.78 37,722.86 0.0M
2025-04-25 37,487.55 37,600.23 37,319.02 37,530.70 0.0M
2025-04-24 37,565.60 37,565.60 37,253.80 37,480.04 0.0M
2025-04-23 37,105.55 37,699.99 37,105.55 37,566.71 0.0M
2025-04-22 36,785.20 37,105.55 36,732.44 37,105.55 0.0M
2025-04-17 36,866.28 36,866.28 36,520.28 36,784.96 0.0M
2025-04-16 36,625.70 36,869.00 36,413.34 36,866.71 0.0M
2025-04-15 36,036.44 36,640.49 36,036.44 36,625.87 0.0M
2025-04-14 35,191.45 36,120.77 35,191.45 36,036.31 0.0M
2025-04-11 35,096.51 35,404.28 34,774.36 35,191.49 0.0M
2025-04-10 34,073.08 36,326.67 34,073.08 35,096.44 0.0M
2025-04-09 35,468.87 35,468.87 33,964.64 34,067.50 0.0M
2025-04-08 34,676.36 35,808.41 34,676.36 35,469.19 0.0M
2025-04-07 36,172.33 36,172.33 33,988.76 34,675.70 0.0M
2025-04-04 38,044.88 38,044.88 35,977.57 36,172.33 0.0M
2025-04-03 38,786.81 38,786.81 37,937.46 38,044.84 0.0M
2025-04-02 38,806.07 38,806.07 38,536.78 38,787.39 0.0M
2025-04-01 38,594.93 38,893.50 38,594.93 38,806.23 0.0M
2025-03-31 39,047.79 39,047.79 38,353.80 38,594.93 0.0M
2025-03-28 39,368.14 39,390.62 38,983.63 39,047.55 0.0M
2025-03-27 39,365.93 39,489.75 39,181.20 39,368.36 0.0M
2025-03-26 39,429.36 39,520.98 39,236.16 39,369.64 0.0M
2025-03-25 39,081.75 39,636.18 39,081.75 39,429.36 0.0M
2025-03-24 39,275.65 39,466.57 38,997.72 39,081.13 0.0M
2025-03-21 39,414.27 39,414.27 39,198.31 39,275.62 0.0M
2025-03-20 39,492.25 39,623.76 39,185.78 39,414.94 0.0M
2025-03-19 39,322.03 39,492.13 39,238.01 39,492.13 0.0M
2025-03-18 39,126.43 39,413.47 39,126.43 39,323.41 0.0M
2025-03-17 38,796.39 39,193.06 38,796.39 39,126.38 0.0M
2025-03-14 38,483.16 38,840.50 38,469.95 38,796.43 0.0M
2025-03-13 38,552.03 38,701.74 38,386.74 38,482.97 0.0M
2025-03-12 38,012.13 38,744.21 38,012.13 38,569.95 0.0M
2025-03-11 38,477.34 38,630.58 37,953.21 38,009.37 0.0M
2025-03-10 39,131.52 39,177.49 38,478.18 38,478.18 0.0M
2025-03-07 39,027.39 39,243.89 38,918.59 39,131.52 0.0M
2025-03-06 38,698.37 39,134.27 38,550.46 39,027.42 0.0M
2025-03-05 38,436.64 39,018.52 38,436.64 38,697.34 0.0M
2025-03-04 38,951.77 38,951.77 38,321.15 38,434.75 0.0M
2025-03-03 38,577.70 39,094.98 38,577.70 38,952.06 0.0M
2025-02-28 38,648.35 38,648.35 38,368.55 38,577.70 0.0M
2025-02-27 38,545.10 38,665.56 38,399.40 38,651.35 0.0M
2025-02-26 37,832.95 38,587.33 37,832.95 38,544.66 0.0M
2025-02-25 37,822.12 38,137.84 37,771.41 37,832.70 0.0M
2025-02-24 37,803.45 37,949.14 37,725.64 37,823.96 0.0M
2025-02-21 37,660.76 37,803.52 37,602.27 37,803.52 0.0M
2025-02-20 37,652.60 37,780.55 37,574.10 37,660.76 0.0M
2025-02-19 37,999.22 38,090.61 37,612.19 37,652.60 0.0M
2025-02-18 37,851.90 38,023.72 37,798.12 37,999.14 0.0M
2025-02-17 37,795.28 37,901.16 37,729.66 37,853.70 0.0M
2025-02-14 37,908.77 37,980.78 37,755.49 37,795.31 0.0M
2025-02-13 37,659.91 37,968.97 37,659.91 37,908.88 0.0M
2025-02-12 37,506.53 37,734.40 37,506.53 37,656.79 0.0M
2025-02-11 37,431.08 37,587.24 37,431.08 37,505.92 0.0M
2025-02-10 37,437.82 37,558.70 37,358.24 37,431.07 0.0M
2025-02-07 37,323.89 37,541.04 37,317.43 37,437.82 0.0M
2025-02-06 36,901.11 37,416.04 36,901.11 37,326.97 0.0M
2025-02-05 36,727.83 36,901.11 36,716.48 36,901.11 0.0M
2025-02-04 36,488.39 36,775.45 36,361.41 36,727.83 0.0M
2025-02-03 36,932.98 36,932.98 36,299.04 36,488.41 0.0M
2025-01-31 36,904.66 37,056.54 36,885.91 36,933.21 0.0M
2025-01-30 36,642.31 36,974.19 36,642.31 36,904.44 0.0M
2025-01-29 36,618.25 36,716.97 36,573.55 36,642.27 0.0M
2025-01-28 36,475.22 36,823.29 36,475.22 36,618.25 0.0M
2025-01-27 36,406.26 36,520.83 36,290.08 36,476.05 0.0M
2025-01-24 36,381.35 36,556.77 36,303.94 36,406.32 0.0M
2025-01-23 36,334.71 36,434.14 36,274.84 36,382.30 0.0M
2025-01-22 36,540.84 36,583.09 36,283.24 36,334.66 0.0M
2025-01-21 36,658.72 36,658.72 36,500.46 36,540.84 0.0M
2025-01-20 36,551.68 36,809.77 36,547.09 36,658.69 0.0M
2025-01-17 36,381.96 36,744.63 36,381.96 36,552.76 0.0M
2025-01-16 36,131.00 36,433.66 36,131.00 36,379.72 0.0M
2025-01-15 35,848.46 36,156.71 35,848.46 36,129.77 0.0M
2025-01-14 35,880.04 36,112.64 35,846.97 35,847.94 0.0M
2025-01-13 35,842.90 35,903.06 35,717.28 35,879.78 0.0M
2025-01-10 36,292.86 36,326.48 35,843.09 35,843.09 0.0M
2025-01-09 36,198.38 36,354.93 36,058.38 36,295.25 0.0M
2025-01-08 36,188.98 36,313.95 35,999.28 36,198.25 0.0M
2025-01-07 36,059.33 36,318.39 35,973.22 36,188.94 0.0M
2025-01-06 35,794.11 36,074.59 35,680.82 36,059.28 0.0M
2025-01-03 35,960.69 36,013.03 35,770.29 35,794.11 0.0M
2025-01-02 35,704.78 35,990.38 35,545.06 35,960.75 0.0M