BEL 20 Net Return (BFXP)

BFXP
🏛️ Belgien →
11,336.04
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,263.58 11,267.94 11,241.14 11,245.06 0.0K
09:05 11,245.52 11,255.53 11,244.01 11,251.05 0.0K
09:10 11,249.49 11,268.44 11,249.46 11,268.44 0.0K
09:15 11,267.88 11,271.05 11,263.25 11,263.25 0.0K
09:20 11,264.64 11,273.26 11,263.71 11,270.58 0.0K
09:25 11,271.73 11,284.25 11,271.28 11,284.25 0.0K
09:30 11,284.90 11,287.00 11,283.07 11,286.88 0.0K
09:35 11,287.31 11,288.79 11,281.32 11,282.68 0.0K
09:40 11,283.43 11,291.06 11,283.43 11,291.06 0.0K
09:45 11,291.06 11,295.20 11,290.37 11,294.94 0.0K
09:50 11,295.27 11,297.91 11,290.78 11,290.78 0.0K
09:55 11,290.78 11,292.93 11,289.25 11,292.93 0.0K
10:00 11,292.34 11,292.63 11,283.11 11,287.52 0.0K
10:05 11,287.52 11,293.21 11,286.69 11,292.32 0.0K
10:10 11,292.55 11,292.92 11,287.87 11,289.97 0.0K
10:15 11,289.97 11,292.31 11,286.45 11,289.23 0.0K
10:20 11,289.22 11,291.90 11,286.98 11,291.21 0.0K
10:25 11,291.21 11,293.39 11,288.36 11,290.60 0.0K
10:30 11,290.35 11,292.87 11,288.75 11,292.04 0.0K
10:35 11,291.29 11,295.21 11,290.34 11,293.68 0.0K
10:40 11,294.10 11,295.62 11,292.31 11,293.93 0.0K
10:45 11,294.00 11,294.89 11,289.73 11,289.90 0.0K
10:50 11,290.05 11,294.87 11,288.99 11,288.99 0.0K
10:55 11,289.16 11,289.16 11,279.97 11,280.84 0.0K
11:00 11,280.22 11,287.73 11,279.75 11,286.69 0.0K
11:05 11,287.60 11,296.53 11,287.60 11,295.04 0.0K
11:10 11,295.04 11,304.29 11,292.88 11,302.79 0.0K
11:15 11,303.16 11,307.44 11,302.62 11,304.33 0.0K
11:20 11,303.56 11,303.83 11,289.52 11,289.52 0.0K
11:25 11,287.14 11,287.34 11,281.00 11,283.36 0.0K
11:30 11,284.70 11,289.26 11,281.10 11,289.26 0.0K
11:35 11,287.92 11,297.15 11,287.84 11,296.25 0.0K
11:40 11,296.25 11,296.93 11,294.40 11,294.85 0.0K
11:45 11,293.93 11,296.85 11,293.74 11,296.40 0.0K
11:50 11,298.56 11,298.93 11,296.09 11,296.09 0.0K
11:55 11,296.09 11,297.48 11,292.24 11,292.80 0.0K
12:00 11,292.79 11,299.40 11,292.79 11,298.59 0.0K
12:05 11,298.15 11,298.58 11,296.70 11,297.26 0.0K
12:10 11,296.52 11,297.84 11,293.74 11,297.39 0.0K
12:15 11,296.56 11,296.56 11,294.81 11,296.16 0.0K
12:20 11,296.16 11,301.41 11,296.16 11,300.17 0.0K
12:25 11,300.17 11,303.46 11,300.17 11,303.46 0.0K
12:30 11,302.74 11,302.74 11,299.22 11,300.99 0.0K
12:35 11,300.79 11,308.09 11,300.79 11,305.86 0.0K
12:40 11,305.86 11,306.40 11,301.12 11,301.12 0.0K
12:45 11,301.07 11,303.72 11,299.99 11,303.72 0.0K
12:50 11,303.72 11,309.23 11,302.28 11,309.23 0.0K
12:55 11,309.68 11,310.26 11,309.33 11,310.24 0.0K
13:00 11,309.34 11,311.73 11,308.05 11,309.97 0.0K
13:05 11,310.70 11,311.77 11,310.24 11,310.24 0.0K
13:10 11,310.24 11,314.28 11,309.91 11,312.90 0.0K
13:15 11,313.35 11,313.50 11,309.92 11,312.44 0.0K
13:20 11,312.75 11,314.44 11,312.30 11,314.07 0.0K
13:25 11,314.07 11,316.16 11,314.07 11,316.16 0.0K
13:30 11,316.16 11,318.15 11,316.05 11,316.82 0.0K
13:35 11,316.82 11,321.04 11,316.48 11,321.04 0.0K
13:40 11,320.97 11,328.48 11,320.97 11,328.48 0.0K
13:45 11,328.63 11,331.03 11,327.82 11,331.03 0.0K
13:50 11,331.65 11,339.12 11,331.65 11,338.28 0.0K
13:55 11,337.90 11,343.48 11,337.90 11,341.78 0.0K
14:00 11,342.05 11,342.05 11,337.85 11,338.70 0.0K
14:05 11,338.34 11,341.28 11,337.10 11,339.83 0.0K
14:10 11,340.09 11,341.60 11,339.60 11,339.85 0.0K
14:15 11,338.47 11,347.63 11,338.47 11,346.44 0.0K
14:20 11,347.11 11,348.74 11,346.22 11,347.73 0.0K
14:25 11,347.80 11,353.20 11,347.32 11,353.20 0.0K
14:30 11,350.63 11,354.06 11,345.59 11,346.46 0.0K
14:35 11,346.46 11,350.43 11,346.46 11,349.91 0.0K
14:40 11,350.74 11,355.97 11,350.08 11,355.97 0.0K
14:45 11,355.82 11,356.28 11,347.41 11,347.41 0.0K
14:50 11,348.30 11,348.30 11,346.08 11,346.08 0.0K
14:55 11,345.94 11,353.43 11,345.73 11,352.02 0.0K
15:00 11,352.47 11,357.16 11,351.81 11,357.16 0.0K
15:05 11,356.67 11,356.67 11,348.94 11,348.94 0.0K
15:10 11,348.62 11,349.23 11,341.50 11,342.16 0.0K
15:15 11,342.72 11,344.76 11,339.22 11,343.28 0.0K
15:20 11,341.17 11,344.17 11,339.16 11,343.71 0.0K
15:25 11,344.47 11,349.83 11,343.61 11,348.75 0.0K
15:30 11,347.97 11,369.79 11,347.97 11,368.03 0.0K
15:35 11,368.66 11,371.43 11,364.64 11,370.35 0.0K
15:40 11,369.84 11,385.42 11,369.84 11,383.75 0.0K
15:45 11,384.21 11,389.83 11,382.01 11,389.83 0.0K
15:50 11,388.82 11,393.78 11,384.99 11,390.93 0.0K
15:55 11,390.71 11,391.30 11,385.96 11,388.57 0.0K
16:00 11,389.67 11,392.81 11,378.87 11,378.87 0.0K
16:05 11,377.63 11,378.29 11,363.10 11,363.10 0.0K
16:10 11,363.51 11,367.53 11,361.34 11,361.34 0.0K
16:15 11,361.96 11,365.13 11,358.62 11,362.35 0.0K
16:20 11,364.61 11,364.61 11,358.69 11,359.91 0.0K
16:25 11,359.91 11,360.54 11,354.99 11,360.54 0.0K
16:30 11,358.20 11,363.40 11,358.12 11,362.43 0.0K
16:35 11,362.13 11,363.45 11,360.09 11,363.45 0.0K
16:40 11,361.75 11,361.83 11,351.61 11,351.61 0.0K
16:45 11,351.88 11,355.24 11,349.65 11,355.24 0.0K
16:50 11,354.16 11,360.04 11,353.71 11,358.78 0.0K
16:55 11,357.94 11,358.86 11,355.96 11,356.84 0.0K
17:00 11,356.61 11,359.23 11,354.22 11,357.05 0.0K
17:05 11,357.05 11,359.80 11,354.76 11,358.48 0.0K
17:10 11,357.96 11,357.96 11,351.99 11,351.99 0.0K
17:15 11,351.99 11,352.88 11,350.39 11,352.88 0.0K
17:20 11,352.88 11,355.98 11,352.85 11,355.45 0.0K
17:25 11,355.85 11,358.00 11,352.99 11,356.56 0.0K
17:30 11,357.01 11,357.01 11,357.01 11,357.01 0.0K
17:35 11,357.01 11,357.01 11,336.04 11,336.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 11,336.04 11,336.04 11,336.04 11,336.04 0.0M
2025-09-25 11,267.73 11,267.73 11,267.73 11,267.73 0.0M
2025-09-24 11,363.04 11,363.04 11,363.04 11,363.04 0.0M
2025-09-23 11,406.81 11,406.81 11,406.81 11,406.81 0.0M
2025-09-22 11,426.05 11,426.05 11,426.05 11,426.05 0.0M
2025-09-19 11,429.82 11,429.82 11,429.82 11,429.82 0.0M
2025-09-18 11,403.78 11,403.78 11,403.78 11,403.78 0.0M
2025-09-17 11,433.44 11,433.44 11,433.44 11,433.44 0.0M
2025-09-16 11,425.45 11,425.45 11,425.45 11,425.45 0.0M
2025-09-15 11,564.26 11,564.26 11,564.26 11,564.26 0.0M
2025-09-12 11,591.39 11,591.39 11,591.39 11,591.39 0.0M
2025-09-11 11,645.78 11,645.78 11,645.78 11,645.78 0.0M
2025-09-10 11,615.82 11,615.82 11,615.82 11,615.82 0.0M
2025-09-09 11,665.85 11,665.85 11,665.85 11,665.85 0.0M
2025-09-08 11,635.09 11,635.09 11,635.09 11,635.09 0.0M
2025-09-05 11,574.73 11,574.73 11,574.73 11,574.73 0.0M
2025-09-04 11,517.70 11,517.70 11,517.70 11,517.70 0.0M
2025-09-03 11,499.93 11,499.93 11,499.93 11,499.93 0.0M
2025-09-02 11,468.97 11,468.97 11,468.97 11,468.97 0.0M
2025-09-01 11,649.94 11,649.94 11,649.94 11,649.94 0.0M
2025-08-29 11,646.89 11,646.89 11,646.89 11,646.89 0.0M
2025-08-28 11,708.60 11,708.60 11,708.60 11,708.60 0.0M
2025-08-27 11,739.78 11,739.78 11,739.78 11,739.78 0.0M
2025-08-26 11,738.24 11,738.24 11,738.24 11,738.24 0.0M
2025-08-25 11,798.96 11,798.96 11,798.96 11,798.96 0.0M
2025-08-22 11,767.20 11,767.20 11,767.20 11,767.20 0.0M
2025-08-21 11,736.54 11,736.54 11,736.54 11,736.54 0.0M
2025-08-20 11,696.26 11,696.26 11,696.26 11,696.26 0.0M
2025-08-19 11,640.01 11,640.01 11,640.01 11,640.01 0.0M
2025-08-18 11,670.73 11,670.73 11,670.73 11,670.73 0.0M
2025-08-15 11,588.07 11,588.07 11,588.07 11,588.07 0.0M
2025-08-14 11,599.77 11,599.77 11,599.77 11,599.77 0.0M
2025-08-13 11,519.72 11,519.72 11,519.72 11,519.72 0.0M
2025-08-12 11,467.48 11,467.48 11,467.48 11,467.48 0.0M
2025-08-11 11,472.63 11,472.63 11,472.63 11,472.63 0.0M
2025-08-08 11,490.00 11,490.00 11,490.00 11,490.00 0.0M
2025-08-07 11,435.23 11,435.23 11,435.23 11,435.23 0.0M
2025-08-06 11,303.88 11,303.88 11,303.88 11,303.88 0.0M
2025-08-05 11,323.60 11,323.60 11,323.60 11,323.60 0.0M
2025-08-04 11,186.50 11,186.50 11,186.50 11,186.50 0.0M
2025-08-01 11,080.94 11,080.94 11,080.94 11,080.94 0.0M
2025-07-31 11,252.66 11,252.66 11,252.66 11,252.66 0.0M
2025-07-30 11,201.78 11,201.78 11,201.78 11,201.78 0.0M
2025-07-29 11,215.86 11,215.86 11,215.86 11,215.86 0.0M
2025-07-28 11,150.71 11,150.71 11,150.71 11,150.71 0.0M
2025-07-25 11,187.97 11,187.97 11,187.97 11,187.97 0.0M
2025-07-24 11,207.03 11,207.03 11,207.03 11,207.03 0.0M
2025-07-23 11,155.82 11,155.82 11,155.82 11,155.82 0.0M
2025-07-22 11,037.34 11,037.34 11,037.34 11,037.34 0.0M
2025-07-21 11,053.53 11,053.53 11,053.53 11,053.53 0.0M
2025-07-18 11,030.02 11,030.02 11,030.02 11,030.02 0.0M
2025-07-17 10,995.07 10,995.07 10,995.07 10,995.07 0.0M
2025-07-16 10,872.64 10,872.64 10,872.64 10,872.64 0.0M
2025-07-15 10,917.49 10,917.49 10,917.49 10,917.49 0.0M
2025-07-14 10,989.51 10,989.51 10,989.51 10,989.51 0.0M
2025-07-11 10,968.37 10,968.37 10,968.37 10,968.37 0.0M
2025-07-10 11,036.34 11,036.34 11,036.34 11,036.34 0.0M
2025-07-09 10,936.35 10,936.35 10,936.35 10,936.35 0.0M
2025-07-08 10,862.03 10,862.03 10,862.03 10,862.03 0.0M
2025-07-07 10,891.90 10,891.90 10,891.90 10,891.90 0.0M
2025-07-04 10,885.96 10,885.96 10,885.96 10,885.96 0.0M
2025-07-03 10,888.60 10,888.60 10,888.60 10,888.60 0.0M
2025-07-02 10,904.80 10,904.80 10,904.80 10,904.80 0.0M
2025-07-01 10,914.45 10,914.45 10,914.45 10,914.45 0.0M
2025-06-30 10,864.07 10,864.07 10,864.07 10,864.07 0.0M
2025-06-27 10,944.18 10,944.18 10,944.18 10,944.18 0.0M
2025-06-26 10,849.08 10,849.08 10,849.08 10,849.08 0.0M
2025-06-25 10,815.64 10,815.64 10,815.64 10,815.64 0.0M
2025-06-24 10,898.88 10,898.88 10,898.88 10,898.88 0.0M
2025-06-23 10,778.90 10,778.90 10,778.90 10,778.90 0.0M
2025-06-20 10,772.97 10,772.97 10,772.97 10,772.97 0.0M
2025-06-19 10,705.45 10,705.45 10,705.45 10,705.45 0.0M
2025-06-18 10,740.10 10,740.10 10,740.10 10,740.10 0.0M
2025-06-17 10,770.64 10,770.64 10,770.64 10,770.64 0.0M
2025-06-16 10,875.06 10,875.06 10,875.06 10,875.06 0.0M
2025-06-13 10,861.97 10,861.97 10,861.97 10,861.97 0.0M
2025-06-12 10,965.16 10,965.16 10,965.16 10,965.16 0.0M
2025-06-11 11,013.49 11,013.49 11,013.49 11,013.49 0.0M
2025-06-10 11,055.35 11,055.35 11,055.35 11,055.35 0.0M
2025-06-09 11,015.78 11,015.78 11,015.78 11,015.78 0.0M
2025-06-06 10,992.66 10,992.66 10,992.66 10,992.66 0.0M
2025-06-05 10,961.76 10,961.76 10,961.76 10,961.76 0.0M
2025-06-04 10,935.43 10,935.43 10,935.43 10,935.43 0.0M
2025-06-03 10,902.09 10,902.09 10,902.09 10,902.09 0.0M
2025-06-02 10,912.19 10,912.19 10,912.19 10,912.19 0.0M
2025-05-30 10,900.68 10,900.68 10,900.68 10,900.68 0.0M
2025-05-29 10,889.52 10,889.52 10,889.52 10,889.52 0.0M
2025-05-28 10,860.02 10,860.02 10,860.02 10,860.02 0.0M
2025-05-27 10,915.14 10,915.14 10,915.14 10,915.14 0.0M
2025-05-26 10,871.48 10,871.48 10,871.48 10,871.48 0.0M
2025-05-23 10,742.44 10,742.44 10,742.44 10,742.44 0.0M
2025-05-22 10,853.23 10,853.23 10,853.23 10,853.23 0.0M
2025-05-21 10,940.63 10,940.63 10,940.63 10,940.63 0.0M
2025-05-20 10,895.67 10,895.67 10,895.67 10,895.67 0.0M
2025-05-19 10,786.41 10,786.41 10,786.41 10,786.41 0.0M
2025-05-16 10,725.84 10,725.84 10,725.84 10,725.84 0.0M
2025-05-15 10,617.16 10,617.16 10,617.16 10,617.16 0.0M
2025-05-14 10,557.88 10,557.88 10,557.88 10,557.88 0.0M
2025-05-13 10,584.04 10,584.04 10,584.04 10,584.04 0.0M
2025-05-12 10,611.85 10,611.85 10,611.85 10,611.85 0.0M
2025-05-09 10,525.63 10,525.63 10,525.63 10,525.63 0.0M
2025-05-08 10,462.02 10,462.02 10,462.02 10,462.02 0.0M
2025-05-07 10,594.94 10,594.94 10,594.94 10,594.94 0.0M
2025-05-06 10,717.94 10,717.94 10,717.94 10,717.94 0.0M
2025-05-05 10,793.34 10,793.34 10,793.34 10,793.34 0.0M
2025-05-02 10,736.26 10,736.26 10,736.26 10,736.26 0.0M
2025-04-30 10,568.66 10,568.66 10,568.66 10,568.66 0.0M
2025-04-29 10,442.20 10,442.20 10,442.20 10,442.20 0.0M
2025-04-28 10,338.23 10,338.23 10,338.23 10,338.23 0.0M
2025-04-25 10,270.82 10,270.82 10,270.82 10,270.82 0.0M
2025-04-24 10,226.02 10,226.02 10,226.02 10,226.02 0.0M
2025-04-23 10,216.81 10,216.81 10,216.81 10,216.81 0.0M
2025-04-22 10,102.52 10,102.52 10,102.52 10,102.52 0.0M
2025-04-17 10,005.56 10,005.56 10,005.56 10,005.56 0.0M
2025-04-16 10,013.49 10,013.49 10,013.49 10,013.49 0.0M
2025-04-15 9,999.95 9,999.95 9,999.95 9,999.95 0.0M
2025-04-14 9,855.09 9,855.09 9,855.09 9,855.09 0.0M
2025-04-11 9,603.50 9,603.50 9,603.50 9,603.50 0.0M
2025-04-10 9,500.13 9,500.13 9,500.13 9,500.13 0.0M
2025-04-09 9,206.03 9,206.03 9,206.03 9,206.03 0.0M
2025-04-08 9,659.03 9,659.03 9,659.03 9,659.03 0.0M
2025-04-07 9,368.18 9,368.18 9,368.18 9,368.18 0.0M
2025-04-04 9,757.53 9,757.53 9,757.53 9,757.53 0.0M
2025-04-03 10,236.96 10,236.96 10,236.96 10,236.96 0.0M
2025-04-02 10,354.81 10,354.81 10,354.81 10,354.81 0.0M
2025-04-01 10,406.67 10,406.67 10,406.67 10,406.67 0.0M
2025-03-31 10,333.94 10,333.94 10,333.94 10,333.94 0.0M
2025-03-28 10,503.66 10,503.66 10,503.66 10,503.66 0.0M
2025-03-27 10,570.41 10,570.41 10,570.41 10,570.41 0.0M
2025-03-26 10,569.29 10,569.29 10,569.29 10,569.29 0.0M
2025-03-25 10,683.80 10,683.80 10,683.80 10,683.80 0.0M
2025-03-24 10,665.14 10,665.14 10,665.14 10,665.14 0.0M
2025-03-21 10,678.28 10,678.28 10,678.28 10,678.28 0.0M
2025-03-20 10,697.25 10,697.25 10,697.25 10,697.25 0.0M
2025-03-19 10,724.89 10,724.89 10,724.89 10,724.89 0.0M
2025-03-18 10,721.73 10,721.73 10,721.73 10,721.73 0.0M
2025-03-17 10,668.96 10,668.96 10,668.96 10,668.96 0.0M
2025-03-14 10,507.34 10,507.34 10,507.34 10,507.34 0.0M
2025-03-13 10,398.43 10,398.43 10,398.43 10,398.43 0.0M
2025-03-12 10,450.88 10,450.88 10,450.88 10,450.88 0.0M
2025-03-11 10,236.94 10,236.94 10,236.94 10,236.94 0.0M
2025-03-10 10,390.21 10,390.21 10,390.21 10,390.21 0.0M
2025-03-07 10,648.44 10,648.44 10,648.44 10,648.44 0.0M
2025-03-06 10,634.21 10,634.21 10,634.21 10,634.21 0.0M
2025-03-05 10,627.22 10,627.22 10,627.22 10,627.22 0.0M
2025-03-04 10,540.44 10,540.44 10,540.44 10,540.44 0.0M
2025-03-03 10,649.17 10,649.17 10,649.17 10,649.17 0.0M
2025-02-28 10,532.08 10,532.08 10,532.08 10,532.08 0.0M
2025-02-27 10,595.95 10,595.95 10,595.95 10,595.95 0.0M
2025-02-26 10,664.44 10,664.44 10,664.44 10,664.44 0.0M
2025-02-25 10,480.37 10,480.37 10,480.37 10,480.37 0.0M
2025-02-24 10,499.80 10,499.80 10,499.80 10,499.80 0.0M
2025-02-21 10,496.06 10,496.06 10,496.06 10,496.06 0.0M
2025-02-20 10,410.19 10,410.19 10,410.19 10,410.19 0.0M
2025-02-19 10,412.14 10,412.14 10,412.14 10,412.14 0.0M
2025-02-18 10,516.69 10,516.69 10,516.69 10,516.69 0.0M
2025-02-17 10,488.72 10,488.72 10,488.72 10,488.72 0.0M
2025-02-14 10,475.08 10,475.08 10,475.08 10,475.08 0.0M
2025-02-13 10,561.56 10,561.56 10,561.56 10,561.56 0.0M
2025-02-12 10,437.07 10,437.07 10,437.07 10,437.07 0.0M
2025-02-11 10,336.02 10,336.02 10,336.02 10,336.02 0.0M
2025-02-10 10,361.66 10,361.66 10,361.66 10,361.66 0.0M
2025-02-07 10,334.71 10,334.71 10,334.71 10,334.71 0.0M
2025-02-06 10,334.24 10,334.24 10,334.24 10,334.24 0.0M
2025-02-05 10,213.67 10,213.67 10,213.67 10,213.67 0.0M
2025-02-04 10,190.60 10,190.60 10,190.60 10,190.60 0.0M
2025-02-03 10,182.43 10,182.43 10,182.43 10,182.43 0.0M
2025-01-31 10,307.03 10,307.03 10,307.03 10,307.03 0.0M
2025-01-30 10,313.62 10,313.62 10,313.62 10,313.62 0.0M
2025-01-29 10,244.63 10,244.63 10,244.63 10,244.63 0.0M
2025-01-28 10,247.26 10,247.26 10,247.26 10,247.26 0.0M
2025-01-27 10,194.15 10,194.15 10,194.15 10,194.15 0.0M
2025-01-24 10,144.95 10,144.95 10,144.95 10,144.95 0.0M
2025-01-23 10,108.54 10,108.54 10,108.54 10,108.54 0.0M
2025-01-22 10,107.59 10,107.59 10,107.59 10,107.59 0.0M
2025-01-21 10,168.97 10,168.97 10,168.97 10,168.97 0.0M
2025-01-20 10,177.66 10,177.66 10,177.66 10,177.66 0.0M
2025-01-17 10,145.47 10,145.47 10,145.47 10,145.47 0.0M
2025-01-16 10,108.05 10,108.05 10,108.05 10,108.05 0.0M
2025-01-15 10,084.88 10,084.88 10,084.88 10,084.88 0.0M
2025-01-14 10,003.67 10,003.67 10,003.67 10,003.67 0.0M
2025-01-13 9,999.82 9,999.82 9,999.82 9,999.82 0.0M
2025-01-10 10,082.92 10,082.92 10,082.92 10,082.92 0.0M
2025-01-09 10,244.64 10,244.64 10,244.64 10,244.64 0.0M
2025-01-08 10,238.56 10,238.56 10,238.56 10,238.56 0.0M
2025-01-07 10,241.61 10,241.61 10,241.61 10,241.61 0.0M
2025-01-06 10,203.14 10,203.14 10,203.14 10,203.14 0.0M
2025-01-03 10,142.93 10,142.93 10,142.93 10,142.93 0.0M
2025-01-02 10,215.30 10,215.30 10,215.30 10,215.30 0.0M