BEL Basic Materials Net Return (BEBM)

BEBM
🏛️ Belgien →
1,652.74
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,644.86 1,653.33 1,644.86 1,653.33 0.0K
09:05 1,653.60 1,654.30 1,650.26 1,651.74 0.0K
09:10 1,652.00 1,653.33 1,650.94 1,653.33 0.0K
09:15 1,652.81 1,652.81 1,649.46 1,649.46 0.0K
09:20 1,649.46 1,650.55 1,649.46 1,650.33 0.0K
09:25 1,650.33 1,651.05 1,649.28 1,650.58 0.0K
09:30 1,650.88 1,651.78 1,649.68 1,649.70 0.0K
09:35 1,649.35 1,649.36 1,647.74 1,647.90 0.0K
09:40 1,647.90 1,650.97 1,647.90 1,650.96 0.0K
09:45 1,650.96 1,652.59 1,650.54 1,652.59 0.0K
09:50 1,652.95 1,654.59 1,652.95 1,653.47 0.0K
09:55 1,653.47 1,653.75 1,651.32 1,651.33 0.0K
10:00 1,651.20 1,651.20 1,648.92 1,649.50 0.0K
10:05 1,649.66 1,653.52 1,649.50 1,652.99 0.0K
10:10 1,652.99 1,654.56 1,652.99 1,654.56 0.0K
10:15 1,654.56 1,656.39 1,654.29 1,655.81 0.0K
10:20 1,655.79 1,656.28 1,655.24 1,656.26 0.0K
10:25 1,656.26 1,656.26 1,654.79 1,654.79 0.0K
10:30 1,654.79 1,654.79 1,651.94 1,651.94 0.0K
10:35 1,652.27 1,652.27 1,650.80 1,650.80 0.0K
10:40 1,650.81 1,650.99 1,649.35 1,649.35 0.0K
10:45 1,649.19 1,649.61 1,648.18 1,648.18 0.0K
10:50 1,648.18 1,650.00 1,648.05 1,650.00 0.0K
10:55 1,650.15 1,650.15 1,647.73 1,647.73 0.0K
11:00 1,647.58 1,647.74 1,646.38 1,646.76 0.0K
11:05 1,646.76 1,650.28 1,646.74 1,649.91 0.0K
11:10 1,649.91 1,650.00 1,647.65 1,647.65 0.0K
11:15 1,647.65 1,647.65 1,646.79 1,646.79 0.0K
11:20 1,646.79 1,647.67 1,645.78 1,646.39 0.0K
11:25 1,646.15 1,646.30 1,644.94 1,644.94 0.0K
11:30 1,644.94 1,645.81 1,644.79 1,645.81 0.0K
11:35 1,645.81 1,646.90 1,645.62 1,646.90 0.0K
11:40 1,646.90 1,646.90 1,644.87 1,644.87 0.0K
11:45 1,644.87 1,644.92 1,644.62 1,644.64 0.0K
11:50 1,644.64 1,644.64 1,644.23 1,644.44 0.0K
11:55 1,644.44 1,644.44 1,642.83 1,642.83 0.0K
12:00 1,642.83 1,643.87 1,642.83 1,643.63 0.0K
12:05 1,643.54 1,643.54 1,642.33 1,642.49 0.0K
12:10 1,642.49 1,643.42 1,642.49 1,642.84 0.0K
12:15 1,641.84 1,642.26 1,641.84 1,641.87 0.0K
12:20 1,641.87 1,641.87 1,641.08 1,641.08 0.0K
12:25 1,641.08 1,641.38 1,640.92 1,641.25 0.0K
12:30 1,641.27 1,641.79 1,641.08 1,641.79 0.0K
12:35 1,641.79 1,642.17 1,641.79 1,642.08 0.0K
12:40 1,642.08 1,642.26 1,641.57 1,641.57 0.0K
12:45 1,641.57 1,641.57 1,640.63 1,641.04 0.0K
12:50 1,641.04 1,642.54 1,641.04 1,642.39 0.0K
12:55 1,642.39 1,643.36 1,642.39 1,643.33 0.0K
13:00 1,643.33 1,643.84 1,643.22 1,643.22 0.0K
13:05 1,643.09 1,643.30 1,642.38 1,642.38 0.0K
13:10 1,642.38 1,642.70 1,642.21 1,642.70 0.0K
13:15 1,642.70 1,643.63 1,642.70 1,643.63 0.0K
13:20 1,643.63 1,643.63 1,642.71 1,642.86 0.0K
13:25 1,642.86 1,642.86 1,642.53 1,642.66 0.0K
13:30 1,642.66 1,642.96 1,642.64 1,642.96 0.0K
13:35 1,642.96 1,643.09 1,642.54 1,642.75 0.0K
13:40 1,643.14 1,644.41 1,643.06 1,644.41 0.0K
13:45 1,644.54 1,645.14 1,644.36 1,644.89 0.0K
13:50 1,644.89 1,645.71 1,644.89 1,645.29 0.0K
13:55 1,645.29 1,645.55 1,645.29 1,645.53 0.0K
14:00 1,645.17 1,645.26 1,644.49 1,644.65 0.0K
14:05 1,644.65 1,645.80 1,642.88 1,645.80 0.0K
14:10 1,645.80 1,646.59 1,645.80 1,646.59 0.0K
14:15 1,646.59 1,647.41 1,646.59 1,647.34 0.0K
14:20 1,647.60 1,647.75 1,647.27 1,647.27 0.0K
14:25 1,647.27 1,648.43 1,647.23 1,648.17 0.0K
14:30 1,648.17 1,648.79 1,646.44 1,646.82 0.0K
14:35 1,646.82 1,648.96 1,646.82 1,648.87 0.0K
14:40 1,649.02 1,649.61 1,649.02 1,649.06 0.0K
14:45 1,648.93 1,649.35 1,648.69 1,649.26 0.0K
14:50 1,650.15 1,651.82 1,650.15 1,651.82 0.0K
14:55 1,651.69 1,652.26 1,651.43 1,651.94 0.0K
15:00 1,651.94 1,651.94 1,651.12 1,651.40 0.0K
15:05 1,651.32 1,651.32 1,650.87 1,650.87 0.0K
15:10 1,650.87 1,650.87 1,649.24 1,650.11 0.0K
15:15 1,649.80 1,650.73 1,649.80 1,650.61 0.0K
15:20 1,650.70 1,651.75 1,650.54 1,651.75 0.0K
15:25 1,651.75 1,652.28 1,651.06 1,651.41 0.0K
15:30 1,651.54 1,654.76 1,651.50 1,654.76 0.0K
15:35 1,654.93 1,655.67 1,652.60 1,652.91 0.0K
15:40 1,652.78 1,654.82 1,652.78 1,654.82 0.0K
15:45 1,654.82 1,657.56 1,654.82 1,656.81 0.0K
15:50 1,656.81 1,657.39 1,656.80 1,657.39 0.0K
15:55 1,657.39 1,657.68 1,656.34 1,656.34 0.0K
16:00 1,656.34 1,656.83 1,653.05 1,653.27 0.0K
16:05 1,653.18 1,653.65 1,653.18 1,653.54 0.0K
16:10 1,653.54 1,653.72 1,652.38 1,652.38 0.0K
16:15 1,652.91 1,653.32 1,652.03 1,652.49 0.0K
16:20 1,651.44 1,652.21 1,651.06 1,652.21 0.0K
16:25 1,652.21 1,652.21 1,651.16 1,651.89 0.0K
16:30 1,651.89 1,651.89 1,650.60 1,651.25 0.0K
16:35 1,651.25 1,651.25 1,650.63 1,650.65 0.0K
16:40 1,650.65 1,651.03 1,649.66 1,649.94 0.0K
16:45 1,649.96 1,650.49 1,649.83 1,650.49 0.0K
16:50 1,650.49 1,650.77 1,650.40 1,650.53 0.0K
16:55 1,650.53 1,651.75 1,650.53 1,651.47 0.0K
17:00 1,651.47 1,651.47 1,650.58 1,650.73 0.0K
17:05 1,650.73 1,652.08 1,650.61 1,651.95 0.0K
17:10 1,651.69 1,651.75 1,651.21 1,651.24 0.0K
17:15 1,651.24 1,652.19 1,651.24 1,651.94 0.0K
17:20 1,652.03 1,652.03 1,650.76 1,651.45 0.0K
17:25 1,651.30 1,652.23 1,651.15 1,652.14 0.0K
17:30 1,651.84 1,651.84 1,651.84 1,651.84 0.0K
17:35 1,651.84 1,652.74 1,651.73 1,652.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1,652.74 1,652.74 1,652.74 1,652.74 0.0M
2025-09-25 1,644.56 1,644.56 1,644.56 1,644.56 0.0M
2025-09-24 1,636.01 1,636.01 1,636.01 1,636.01 0.0M
2025-09-23 1,646.13 1,646.13 1,646.13 1,646.13 0.0M
2025-09-22 1,632.52 1,632.52 1,632.52 1,632.52 0.0M
2025-09-19 1,633.77 1,633.77 1,633.77 1,633.77 0.0M
2025-09-18 1,645.51 1,645.51 1,645.51 1,645.51 0.0M
2025-09-17 1,649.48 1,649.48 1,649.48 1,649.48 0.0M
2025-09-16 1,654.77 1,654.77 1,654.77 1,654.77 0.0M
2025-09-15 1,661.98 1,661.98 1,661.98 1,661.98 0.0M
2025-09-12 1,662.48 1,662.48 1,662.48 1,662.48 0.0M
2025-09-11 1,659.49 1,659.49 1,659.49 1,659.49 0.0M
2025-09-10 1,662.21 1,662.21 1,662.21 1,662.21 0.0M
2025-09-09 1,677.51 1,677.51 1,677.51 1,677.51 0.0M
2025-09-08 1,696.41 1,696.41 1,696.41 1,696.41 0.0M
2025-09-05 1,684.59 1,684.59 1,684.59 1,684.59 0.0M
2025-09-04 1,675.64 1,675.64 1,675.64 1,675.64 0.0M
2025-09-03 1,679.56 1,679.56 1,679.56 1,679.56 0.0M
2025-09-02 1,676.78 1,676.78 1,676.78 1,676.78 0.0M
2025-09-01 1,706.86 1,706.86 1,706.86 1,706.86 0.0M
2025-08-29 1,698.37 1,698.37 1,698.37 1,698.37 0.0M
2025-08-28 1,709.97 1,709.97 1,709.97 1,709.97 0.0M
2025-08-27 1,717.21 1,717.21 1,717.21 1,717.21 0.0M
2025-08-26 1,737.29 1,737.29 1,737.29 1,737.29 0.0M
2025-08-25 1,748.64 1,748.64 1,748.64 1,748.64 0.0M
2025-08-22 1,751.13 1,751.13 1,751.13 1,751.13 0.0M
2025-08-21 1,720.60 1,720.60 1,720.60 1,720.60 0.0M
2025-08-20 1,733.76 1,733.76 1,733.76 1,733.76 0.0M
2025-08-19 1,741.68 1,741.68 1,741.68 1,741.68 0.0M
2025-08-18 1,718.33 1,718.33 1,718.33 1,718.33 0.0M
2025-08-15 1,722.50 1,722.50 1,722.50 1,722.50 0.0M
2025-08-14 1,720.78 1,720.78 1,720.78 1,720.78 0.0M
2025-08-13 1,718.35 1,718.35 1,718.35 1,718.35 0.0M
2025-08-12 1,713.39 1,713.39 1,713.39 1,713.39 0.0M
2025-08-11 1,706.49 1,706.49 1,706.49 1,706.49 0.0M
2025-08-08 1,729.41 1,729.41 1,729.41 1,729.41 0.0M
2025-08-07 1,718.34 1,718.34 1,718.34 1,718.34 0.0M
2025-08-06 1,702.10 1,702.10 1,702.10 1,702.10 0.0M
2025-08-05 1,695.18 1,695.18 1,695.18 1,695.18 0.0M
2025-08-04 1,654.45 1,654.45 1,654.45 1,654.45 0.0M
2025-08-01 1,642.91 1,642.91 1,642.91 1,642.91 0.0M
2025-07-31 1,659.34 1,659.34 1,659.34 1,659.34 0.0M
2025-07-30 1,660.56 1,660.56 1,660.56 1,660.56 0.0M
2025-07-29 1,689.03 1,689.03 1,689.03 1,689.03 0.0M
2025-07-28 1,707.14 1,707.14 1,707.14 1,707.14 0.0M
2025-07-25 1,722.03 1,722.03 1,722.03 1,722.03 0.0M
2025-07-24 1,738.26 1,738.26 1,738.26 1,738.26 0.0M
2025-07-23 1,740.17 1,740.17 1,740.17 1,740.17 0.0M
2025-07-22 1,709.62 1,709.62 1,709.62 1,709.62 0.0M
2025-07-21 1,711.95 1,711.95 1,711.95 1,711.95 0.0M
2025-07-18 1,704.94 1,704.94 1,704.94 1,704.94 0.0M
2025-07-17 1,704.75 1,704.75 1,704.75 1,704.75 0.0M
2025-07-16 1,684.29 1,684.29 1,684.29 1,684.29 0.0M
2025-07-15 1,699.72 1,699.72 1,699.72 1,699.72 0.0M
2025-07-14 1,687.12 1,687.12 1,687.12 1,687.12 0.0M
2025-07-11 1,711.40 1,711.40 1,711.40 1,711.40 0.0M
2025-07-10 1,720.12 1,720.12 1,720.12 1,720.12 0.0M
2025-07-09 1,690.59 1,690.59 1,690.59 1,690.59 0.0M
2025-07-08 1,677.11 1,677.11 1,677.11 1,677.11 0.0M
2025-07-07 1,651.15 1,651.15 1,651.15 1,651.15 0.0M
2025-07-04 1,656.05 1,656.05 1,656.05 1,656.05 0.0M
2025-07-03 1,681.02 1,681.02 1,681.02 1,681.02 0.0M
2025-07-02 1,696.19 1,696.19 1,696.19 1,696.19 0.0M
2025-07-01 1,643.65 1,643.65 1,643.65 1,643.65 0.0M
2025-06-30 1,615.94 1,615.94 1,615.94 1,615.94 0.0M
2025-06-27 1,634.43 1,634.43 1,634.43 1,634.43 0.0M
2025-06-26 1,619.52 1,619.52 1,619.52 1,619.52 0.0M
2025-06-25 1,599.52 1,599.52 1,599.52 1,599.52 0.0M
2025-06-24 1,605.30 1,605.30 1,605.30 1,605.30 0.0M
2025-06-23 1,584.97 1,584.97 1,584.97 1,584.97 0.0M
2025-06-20 1,589.24 1,589.24 1,589.24 1,589.24 0.0M
2025-06-19 1,582.48 1,582.48 1,582.48 1,582.48 0.0M
2025-06-18 1,588.57 1,588.57 1,588.57 1,588.57 0.0M
2025-06-17 1,610.30 1,610.30 1,610.30 1,610.30 0.0M
2025-06-16 1,634.18 1,634.18 1,634.18 1,634.18 0.0M
2025-06-13 1,594.45 1,594.45 1,594.45 1,594.45 0.0M
2025-06-12 1,614.29 1,614.29 1,614.29 1,614.29 0.0M
2025-06-11 1,631.10 1,631.10 1,631.10 1,631.10 0.0M
2025-06-10 1,642.11 1,642.11 1,642.11 1,642.11 0.0M
2025-06-09 1,596.73 1,596.73 1,596.73 1,596.73 0.0M
2025-06-06 1,592.63 1,592.63 1,592.63 1,592.63 0.0M
2025-06-05 1,598.52 1,598.52 1,598.52 1,598.52 0.0M
2025-06-04 1,597.33 1,597.33 1,597.33 1,597.33 0.0M
2025-06-03 1,591.59 1,591.59 1,591.59 1,591.59 0.0M
2025-06-02 1,592.81 1,592.81 1,592.81 1,592.81 0.0M
2025-05-30 1,593.22 1,593.22 1,593.22 1,593.22 0.0M
2025-05-29 1,596.40 1,596.40 1,596.40 1,596.40 0.0M
2025-05-28 1,597.69 1,597.69 1,597.69 1,597.69 0.0M
2025-05-27 1,588.56 1,588.56 1,588.56 1,588.56 0.0M
2025-05-26 1,571.89 1,571.89 1,571.89 1,571.89 0.0M
2025-05-23 1,536.28 1,536.28 1,536.28 1,536.28 0.0M
2025-05-22 1,553.05 1,553.05 1,553.05 1,553.05 0.0M
2025-05-21 1,560.98 1,560.98 1,560.98 1,560.98 0.0M
2025-05-20 1,561.51 1,561.51 1,561.51 1,561.51 0.0M
2025-05-19 1,540.30 1,540.30 1,540.30 1,540.30 0.0M
2025-05-16 1,537.37 1,537.37 1,537.37 1,537.37 0.0M
2025-05-15 1,546.26 1,546.26 1,546.26 1,546.26 0.0M
2025-05-14 1,555.79 1,555.79 1,555.79 1,555.79 0.0M
2025-05-13 1,566.68 1,566.68 1,566.68 1,566.68 0.0M
2025-05-12 1,561.41 1,561.41 1,561.41 1,561.41 0.0M
2025-05-09 1,510.38 1,510.38 1,510.38 1,510.38 0.0M
2025-05-08 1,502.82 1,502.82 1,502.82 1,502.82 0.0M
2025-05-07 1,517.05 1,517.05 1,517.05 1,517.05 0.0M
2025-05-06 1,523.75 1,523.75 1,523.75 1,523.75 0.0M
2025-05-05 1,530.42 1,530.42 1,530.42 1,530.42 0.0M
2025-05-02 1,528.25 1,528.25 1,528.25 1,528.25 0.0M
2025-04-30 1,503.37 1,503.37 1,503.37 1,503.37 0.0M
2025-04-29 1,510.37 1,510.37 1,510.37 1,510.37 0.0M
2025-04-28 1,502.92 1,502.92 1,502.92 1,502.92 0.0M
2025-04-25 1,491.63 1,491.63 1,491.63 1,491.63 0.0M
2025-04-24 1,472.36 1,472.36 1,472.36 1,472.36 0.0M
2025-04-23 1,497.26 1,497.26 1,497.26 1,497.26 0.0M
2025-04-22 1,472.56 1,472.56 1,472.56 1,472.56 0.0M
2025-04-17 1,461.85 1,461.85 1,461.85 1,461.85 0.0M
2025-04-16 1,466.85 1,466.85 1,466.85 1,466.85 0.0M
2025-04-15 1,466.77 1,466.77 1,466.77 1,466.77 0.0M
2025-04-14 1,448.16 1,448.16 1,448.16 1,448.16 0.0M
2025-04-11 1,413.82 1,413.82 1,413.82 1,413.82 0.0M
2025-04-10 1,414.80 1,414.80 1,414.80 1,414.80 0.0M
2025-04-09 1,372.99 1,372.99 1,372.99 1,372.99 0.0M
2025-04-08 1,430.16 1,430.16 1,430.16 1,430.16 0.0M
2025-04-07 1,401.04 1,401.04 1,401.04 1,401.04 0.0M
2025-04-04 1,450.71 1,450.71 1,450.71 1,450.71 0.0M
2025-04-03 1,506.41 1,506.41 1,506.41 1,506.41 0.0M
2025-04-02 1,577.20 1,577.20 1,577.20 1,577.20 0.0M
2025-04-01 1,595.34 1,595.34 1,595.34 1,595.34 0.0M
2025-03-31 1,584.25 1,584.25 1,584.25 1,584.25 0.0M
2025-03-28 1,629.66 1,629.66 1,629.66 1,629.66 0.0M
2025-03-27 1,648.33 1,648.33 1,648.33 1,648.33 0.0M
2025-03-26 1,662.86 1,662.86 1,662.86 1,662.86 0.0M
2025-03-25 1,660.11 1,660.11 1,660.11 1,660.11 0.0M
2025-03-24 1,647.74 1,647.74 1,647.74 1,647.74 0.0M
2025-03-21 1,650.08 1,650.08 1,650.08 1,650.08 0.0M
2025-03-20 1,676.63 1,676.63 1,676.63 1,676.63 0.0M
2025-03-19 1,694.68 1,694.68 1,694.68 1,694.68 0.0M
2025-03-18 1,705.96 1,705.96 1,705.96 1,705.96 0.0M
2025-03-17 1,688.52 1,688.52 1,688.52 1,688.52 0.0M
2025-03-14 1,664.48 1,664.48 1,664.48 1,664.48 0.0M
2025-03-13 1,634.98 1,634.98 1,634.98 1,634.98 0.0M
2025-03-12 1,646.29 1,646.29 1,646.29 1,646.29 0.0M
2025-03-11 1,642.37 1,642.37 1,642.37 1,642.37 0.0M
2025-03-10 1,658.06 1,658.06 1,658.06 1,658.06 0.0M
2025-03-07 1,685.61 1,685.61 1,685.61 1,685.61 0.0M
2025-03-06 1,699.66 1,699.66 1,699.66 1,699.66 0.0M
2025-03-05 1,647.72 1,647.72 1,647.72 1,647.72 0.0M
2025-03-04 1,574.71 1,574.71 1,574.71 1,574.71 0.0M
2025-03-03 1,630.82 1,630.82 1,630.82 1,630.82 0.0M
2025-02-28 1,630.37 1,630.37 1,630.37 1,630.37 0.0M
2025-02-27 1,645.47 1,645.47 1,645.47 1,645.47 0.0M
2025-02-26 1,720.30 1,720.30 1,720.30 1,720.30 0.0M
2025-02-25 1,692.68 1,692.68 1,692.68 1,692.68 0.0M
2025-02-24 1,726.43 1,726.43 1,726.43 1,726.43 0.0M
2025-02-21 1,736.18 1,736.18 1,736.18 1,736.18 0.0M
2025-02-20 1,726.15 1,726.15 1,726.15 1,726.15 0.0M
2025-02-19 1,730.64 1,730.64 1,730.64 1,730.64 0.0M
2025-02-18 1,783.18 1,783.18 1,783.18 1,783.18 0.0M
2025-02-17 1,783.40 1,783.40 1,783.40 1,783.40 0.0M
2025-02-14 1,789.34 1,789.34 1,789.34 1,789.34 0.0M
2025-02-13 1,786.73 1,786.73 1,786.73 1,786.73 0.0M
2025-02-12 1,742.18 1,742.18 1,742.18 1,742.18 0.0M
2025-02-11 1,723.65 1,723.65 1,723.65 1,723.65 0.0M
2025-02-10 1,725.83 1,725.83 1,725.83 1,725.83 0.0M
2025-02-07 1,735.34 1,735.34 1,735.34 1,735.34 0.0M
2025-02-06 1,736.96 1,736.96 1,736.96 1,736.96 0.0M
2025-02-05 1,672.10 1,672.10 1,672.10 1,672.10 0.0M
2025-02-04 1,684.63 1,684.63 1,684.63 1,684.63 0.0M
2025-02-03 1,662.65 1,662.65 1,662.65 1,662.65 0.0M
2025-01-31 1,691.09 1,691.09 1,691.09 1,691.09 0.0M
2025-01-30 1,698.54 1,698.54 1,698.54 1,698.54 0.0M
2025-01-29 1,666.87 1,666.87 1,666.87 1,666.87 0.0M
2025-01-28 1,667.41 1,667.41 1,667.41 1,667.41 0.0M
2025-01-27 1,661.34 1,661.34 1,661.34 1,661.34 0.0M
2025-01-24 1,661.91 1,661.91 1,661.91 1,661.91 0.0M
2025-01-23 1,650.92 1,650.92 1,650.92 1,650.92 0.0M
2025-01-22 1,661.97 1,661.97 1,661.97 1,661.97 0.0M
2025-01-21 1,680.56 1,680.56 1,680.56 1,680.56 0.0M
2025-01-20 1,687.83 1,687.83 1,687.83 1,687.83 0.0M
2025-01-17 1,675.53 1,675.53 1,675.53 1,675.53 0.0M
2025-01-16 1,640.47 1,640.47 1,640.47 1,640.47 0.0M
2025-01-15 1,635.91 1,635.91 1,635.91 1,635.91 0.0M
2025-01-14 1,602.91 1,602.91 1,602.91 1,602.91 0.0M
2025-01-13 1,604.07 1,604.07 1,604.07 1,604.07 0.0M
2025-01-10 1,609.19 1,609.19 1,609.19 1,609.19 0.0M
2025-01-09 1,630.61 1,630.61 1,630.61 1,630.61 0.0M
2025-01-08 1,630.46 1,630.46 1,630.46 1,630.46 0.0M
2025-01-07 1,636.68 1,636.68 1,636.68 1,636.68 0.0M
2025-01-06 1,646.09 1,646.09 1,646.09 1,646.09 0.0M
2025-01-03 1,610.07 1,610.07 1,610.07 1,610.07 0.0M
2025-01-02 1,627.92 1,627.92 1,627.92 1,627.92 0.0M