USD/UAH - US Dollar Ukrainische Griwna

USD/UAH
🏛️ Vereinigte Staaten →
41.37
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 42.09 42.14 41.93 41.96 0.0M
2024-12-30 41.96 42.10 41.84 42.07 0.0M
2024-12-27 41.86 42.03 41.81 41.93 0.0M
2024-12-26 41.85 42.00 41.76 41.81 0.0M
2024-12-25 41.98 42.01 41.76 41.80 0.0M
2024-12-24 42.04 42.15 41.82 41.90 0.0M
2024-12-23 41.80 42.05 41.79 42.02 0.0M
2024-12-20 41.60 42.00 41.60 41.91 0.0M
2024-12-19 41.98 42.00 41.60 41.85 0.0M
2024-12-18 41.90 42.01 41.60 41.94 0.0M
2024-12-17 41.79 41.91 41.60 41.88 0.0M
2024-12-16 41.65 41.80 41.58 41.78 0.0M
2024-12-13 41.55 41.77 41.48 41.58 0.0M
2024-12-12 41.69 41.76 41.51 41.60 0.0M
2024-12-11 41.55 41.78 41.48 41.65 0.0M
2024-12-10 41.55 41.70 41.43 41.65 0.0M
2024-12-09 41.46 41.63 41.38 41.54 0.0M
2024-12-06 41.56 41.62 41.35 41.40 0.0M
2024-12-05 41.65 41.73 41.47 41.48 0.0M
2024-12-04 41.72 41.74 41.53 41.60 0.0M
2024-12-03 41.65 41.78 41.54 41.67 0.0M
2024-12-02 41.61 41.76 41.45 41.65 0.0M
2024-11-29 41.55 41.66 41.44 41.56 0.0M
2024-11-28 41.55 41.67 41.44 41.57 0.0M
2024-11-27 41.57 41.67 41.44 41.52 0.0M
2024-11-26 41.51 41.61 41.30 41.55 0.0M
2024-11-25 41.35 41.56 41.28 41.47 0.0M
2024-11-22 41.28 41.45 41.23 41.20 0.0M
2024-11-21 41.33 41.39 41.20 41.23 0.0M
2024-11-20 41.30 41.39 41.17 41.29 0.0M
2024-11-19 41.33 41.42 41.19 41.25 0.0M
2024-11-18 41.25 41.44 41.23 41.10 0.0M
2024-11-15 41.30 41.39 41.18 41.30 0.0M
2024-11-14 41.41 41.46 41.15 41.20 0.0M
2024-11-13 41.38 41.48 41.28 41.28 0.0M
2024-11-12 41.25 41.49 41.23 41.37 0.0M
2024-11-11 41.25 41.45 41.19 41.34 0.0M
2024-11-08 41.33 41.48 41.17 41.17 0.0M
2024-11-07 41.35 41.50 41.28 41.28 0.0M
2024-11-06 41.50 41.55 41.30 41.35 0.0M
2024-11-05 41.35 41.57 41.31 41.30 0.0M
2024-11-04 41.25 41.50 41.22 41.39 0.0M
2024-11-01 41.22 41.42 41.18 41.32 0.0M
2024-10-31 41.35 41.38 41.14 41.14 0.0M
2024-10-30 41.28 41.40 41.19 41.23 0.0M
2024-10-29 41.35 41.46 41.24 41.32 0.0M
2024-10-28 41.25 41.46 41.20 41.40 0.0M
2024-10-25 41.25 41.38 41.20 41.10 0.0M
2024-10-24 41.25 41.36 41.18 41.20 0.0M
2024-10-23 41.25 41.35 41.18 41.26 0.0M
2024-10-22 41.25 41.41 41.17 41.15 0.0M
2024-10-21 41.25 41.38 41.18 41.30 0.0M
2024-10-18 41.20 41.31 41.16 41.21 0.0M
2024-10-17 41.25 41.34 41.15 41.18 0.0M
2024-10-16 41.25 41.33 41.11 41.22 0.0M
2024-10-15 41.20 41.33 41.10 41.18 0.0M
2024-10-14 41.25 41.31 41.08 41.12 0.0M
2024-10-11 41.23 41.31 41.08 41.10 0.0M
2024-10-10 41.25 41.32 41.10 41.15 0.0M
2024-10-09 41.25 41.31 41.08 41.15 0.0M
2024-10-08 41.20 41.29 41.07 41.10 0.0M
2024-10-07 41.17 41.31 41.12 41.13 0.0M
2024-10-04 41.25 41.31 41.10 41.12 0.0M
2024-10-03 41.26 41.33 41.14 41.16 0.0M
2024-10-02 41.25 41.36 41.18 41.10 0.0M
2024-10-01 41.18 41.34 41.15 41.26 0.0M
2024-09-30 41.25 41.32 41.09 41.10 0.0M
2024-09-27 41.15 41.29 41.10 41.10 0.0M
2024-09-26 41.25 41.36 41.12 41.12 0.0M
2024-09-25 41.45 41.48 41.16 41.15 0.0M
2024-09-24 41.45 41.54 41.28 41.30 0.0M
2024-09-23 41.34 41.50 41.25 41.40 0.0M
2024-09-20 41.40 41.48 41.24 41.20 0.0M
2024-09-19 41.48 41.54 41.32 41.30 0.0M
2024-09-18 41.45 41.55 41.34 41.44 0.0M
2024-09-17 41.47 41.54 41.30 41.45 0.0M
2024-09-16 41.35 41.54 41.26 41.44 0.0M
2024-09-13 41.25 41.44 41.20 41.33 0.0M
2024-09-12 41.15 41.36 41.13 41.10 0.0M
2024-09-11 41.13 41.31 41.08 41.00 0.0M
2024-09-10 41.13 41.25 41.06 41.11 0.0M
2024-09-09 41.13 41.20 40.99 41.10 0.0M
2024-09-06 41.15 41.19 40.89 40.90 0.0M
2024-09-05 41.35 41.35 41.01 41.00 0.0M
2024-09-04 41.30 41.37 41.17 41.18 0.0M
2024-09-03 41.20 41.43 41.10 41.30 0.0M
2024-09-02 41.15 41.25 41.01 41.19 0.0M
2024-08-30 41.15 41.20 40.50 41.00 0.0M
2024-08-29 41.21 41.35 41.06 41.09 0.0M
2024-08-28 41.31 41.44 41.14 41.17 0.0M
2024-08-27 41.35 41.48 41.24 41.26 0.0M
2024-08-26 41.35 41.49 41.28 41.35 0.0M
2024-08-23 41.35 41.42 41.16 41.22 0.0M
2024-08-22 41.35 41.42 41.18 41.17 0.0M
2024-08-21 41.37 41.44 40.64 41.20 0.0M
2024-08-20 41.45 41.50 41.27 41.30 0.0M
2024-08-19 41.25 41.53 41.14 41.36 0.0M
2024-08-16 41.15 41.35 41.08 41.19 0.0M
2024-08-15 41.25 41.35 41.11 41.12 0.0M
2024-08-14 41.25 41.42 41.15 41.10 0.0M
2024-08-13 41.25 41.44 41.22 41.20 0.0M
2024-08-12 41.15 41.36 41.10 41.27 0.0M
2024-08-09 40.95 41.24 40.91 41.00 0.0M
2024-08-08 40.93 41.08 40.81 40.80 0.0M
2024-08-07 41.05 41.11 40.85 40.82 0.0M
2024-08-06 41.18 41.26 40.95 40.90 0.0M
2024-08-05 41.25 41.31 41.06 41.10 0.0M
2024-08-02 41.05 41.33 41.05 41.10 0.0M
2024-08-01 41.05 41.22 40.99 41.14 0.0M
2024-07-31 41.05 41.15 40.93 40.90 0.0M
2024-07-30 41.03 41.28 40.92 40.90 0.0M
2024-07-29 41.06 41.25 40.96 40.95 0.0M
2024-07-26 41.23 41.28 41.01 40.99 0.0M
2024-07-25 41.25 41.33 41.05 41.10 0.0M
2024-07-24 41.25 41.38 41.12 41.15 0.0M
2024-07-23 41.65 41.65 41.11 41.24 0.0M
2024-07-22 41.50 41.54 41.07 41.30 0.0M
2024-07-19 41.57 41.62 41.44 41.44 0.0M
2024-07-18 41.50 41.71 41.21 41.50 0.0M
2024-07-17 41.25 41.55 41.13 41.45 0.0M
2024-07-16 41.01 41.34 40.80 41.00 0.0M
2024-07-15 40.95 41.20 40.70 41.00 0.0M
2024-07-12 40.93 41.09 40.82 40.85 0.0M
2024-07-11 40.85 41.05 40.55 40.89 0.0M
2024-07-10 40.70 40.86 40.54 40.60 0.0M
2024-07-09 40.75 40.88 40.55 40.50 0.0M
2024-07-08 40.55 40.77 40.53 40.50 0.0M
2024-07-05 40.48 40.66 40.40 40.40 0.0M
2024-07-04 40.70 40.78 40.46 40.48 0.0M
2024-07-03 40.80 40.91 40.52 40.60 0.0M
2024-07-02 40.68 40.83 40.54 40.55 0.0M
2024-07-01 40.55 40.72 40.45 40.40 0.0M
2024-06-28 40.55 40.63 40.37 40.40 0.0M
2024-06-27 40.55 40.65 40.35 40.40 0.0M
2024-06-26 40.60 40.64 40.39 40.50 0.0M
2024-06-25 40.55 40.76 40.44 40.40 0.0M
2024-06-24 40.55 40.66 40.34 40.40 0.0M
2024-06-21 40.55 40.70 40.37 40.40 0.0M
2024-06-20 40.55 40.64 40.37 40.42 0.0M
2024-06-19 40.55 40.67 40.41 40.50 0.0M
2024-06-18 40.50 40.73 40.40 40.40 0.0M
2024-06-17 40.75 40.80 40.46 40.60 0.0M
2024-06-14 40.75 40.86 40.46 40.63 0.0M
2024-06-13 40.55 40.85 40.38 40.60 0.0M
2024-06-12 40.53 40.65 40.29 40.40 0.0M
2024-06-11 40.50 40.66 40.36 40.46 0.0M
2024-06-10 40.15 40.55 40.13 40.30 0.0M
2024-06-07 40.15 40.36 40.03 40.19 0.0M
2024-06-06 40.15 40.25 40.02 40.00 0.0M
2024-06-05 40.25 40.36 40.06 40.05 0.0M
2024-06-04 40.50 40.58 40.23 40.25 0.0M
2024-06-03 40.65 40.69 40.30 40.30 0.0M
2024-05-31 40.60 40.77 40.25 40.50 0.0M
2024-05-30 40.35 40.74 40.24 40.50 0.0M
2024-05-29 40.35 40.53 40.20 40.45 0.0M
2024-05-28 40.30 40.46 40.17 40.35 0.0M
2024-05-27 40.15 40.36 40.08 40.00 0.0M
2024-05-24 39.85 40.23 39.80 40.10 0.0M
2024-05-23 39.85 40.03 39.73 39.70 0.0M
2024-05-22 39.75 39.92 39.63 39.83 0.0M
2024-05-21 39.70 39.85 39.55 39.75 0.0M
2024-05-20 39.45 39.75 39.39 39.50 0.0M
2024-05-17 39.38 39.56 39.31 39.45 0.0M
2024-05-16 39.53 39.66 39.33 39.34 0.0M
2024-05-15 39.65 39.74 39.45 39.47 0.0M
2024-05-14 39.67 39.81 39.53 39.50 0.0M
2024-05-13 39.65 39.77 39.48 39.62 0.0M
2024-05-10 39.65 39.89 39.52 39.50 0.0M
2024-05-09 39.50 39.74 39.32 39.62 0.0M
2024-05-08 39.25 39.46 39.22 39.38 0.0M
2024-05-07 39.38 39.48 39.19 39.26 0.0M
2024-05-06 39.38 39.60 39.21 39.28 0.0M
2024-05-03 39.55 39.61 39.31 39.30 0.0M
2024-05-02 39.65 39.70 39.43 39.43 0.0M
2024-05-01 39.65 39.75 39.47 39.55 0.0M
2024-04-30 39.65 39.73 39.41 39.61 0.0M
2024-04-29 39.65 39.76 39.53 39.50 0.0M
2024-04-26 39.55 39.74 39.50 39.50 0.0M
2024-04-25 39.54 39.76 39.43 39.53 0.0M
2024-04-24 39.50 39.67 39.21 39.55 0.0M
2024-04-23 39.73 39.80 39.54 39.50 0.0M
2024-04-22 39.90 39.95 39.64 39.60 0.0M
2024-04-19 39.55 39.93 39.54 39.83 0.0M
2024-04-18 39.55 39.77 39.47 39.40 0.0M
2024-04-17 39.59 39.68 39.47 39.56 0.0M
2024-04-16 39.59 39.74 39.48 39.55 0.0M
2024-04-15 39.35 39.66 39.33 39.52 0.0M
2024-04-12 39.30 39.51 39.15 39.20 0.0M
2024-04-11 39.02 39.48 38.93 39.23 0.0M
2024-04-10 38.95 39.13 38.90 39.00 0.0M
2024-04-09 38.95 39.15 38.31 38.95 0.0M
2024-04-08 38.85 39.13 38.80 38.92 0.0M
2024-04-05 39.10 39.17 38.75 38.83 0.0M
2024-04-04 39.20 39.35 38.94 38.95 0.0M
2024-04-03 39.25 39.41 39.06 39.16 0.0M
2024-04-02 39.20 39.45 39.10 39.26 0.0M
2024-04-01 39.10 39.27 38.97 38.95 0.0M
2024-03-29 39.25 39.25 38.94 38.95 0.0M
2024-03-28 39.30 39.40 39.07 39.10 0.0M
2024-03-27 39.15 39.42 39.12 39.21 0.0M
2024-03-26 39.30 39.44 39.06 39.00 0.0M
2024-03-25 39.10 39.32 39.03 39.27 0.0M
2024-03-22 38.81 39.18 38.73 39.05 0.0M
2024-03-21 39.10 39.11 38.83 38.80 0.0M
2024-03-20 39.15 39.24 39.01 39.00 0.0M
2024-03-19 39.00 39.24 38.95 39.00 0.0M
2024-03-18 38.80 39.07 38.70 38.98 0.0M
2024-03-15 38.68 38.88 38.60 38.80 0.0M
2024-03-14 38.83 38.91 38.58 38.60 0.0M
2024-03-13 38.58 38.86 38.50 38.80 0.0M
2024-03-12 38.40 38.69 38.36 38.43 0.0M
2024-03-11 38.25 38.48 38.22 38.36 0.0M
2024-03-08 38.13 38.26 38.03 38.20 0.0M
2024-03-07 38.23 38.38 38.03 38.05 0.0M
2024-03-06 38.39 38.45 38.17 38.35 0.0M
2024-03-05 38.39 38.47 38.05 38.36 0.0M
2024-03-04 38.20 38.42 38.12 38.30 0.0M
2024-03-01 38.05 38.23 38.00 37.90 0.0M
2024-02-29 38.20 38.25 37.94 37.90 0.0M
2024-02-28 38.30 38.36 38.13 38.18 0.0M
2024-02-27 38.40 38.57 38.22 38.26 0.0M
2024-02-26 38.29 38.46 38.19 38.35 0.0M
2024-02-23 38.45 38.54 38.20 38.23 0.0M
2024-02-22 38.55 38.82 38.21 38.37 0.0M
2024-02-21 38.45 38.72 38.43 38.40 0.0M
2024-02-20 38.30 38.63 38.28 38.52 0.0M
2024-02-19 38.15 38.36 38.10 38.30 0.0M
2024-02-16 37.85 38.17 37.78 38.05 0.0M
2024-02-15 38.05 38.14 37.78 37.70 0.0M
2024-02-14 38.05 38.25 37.97 37.90 0.0M
2024-02-13 38.02 38.19 37.93 37.90 0.0M
2024-02-12 37.72 38.07 37.65 37.95 0.0M
2024-02-09 37.58 37.78 37.54 37.67 0.0M
2024-02-08 37.70 37.73 37.52 37.58 0.0M
2024-02-07 37.70 37.74 37.56 37.55 0.0M
2024-02-06 37.55 37.85 37.51 37.53 0.0M
2024-02-05 37.51 37.67 37.43 37.58 0.0M
2024-02-02 37.85 37.85 37.47 37.49 0.0M
2024-02-01 37.57 37.85 37.51 37.70 0.0M
2024-01-31 37.70 37.78 37.47 37.54 0.0M
2024-01-30 37.85 37.97 37.68 37.70 0.0M
2024-01-29 37.75 37.95 37.74 37.85 0.0M
2024-01-26 37.60 37.87 37.58 37.74 0.0M
2024-01-25 37.55 37.67 37.43 37.55 0.0M
2024-01-24 37.55 37.65 37.44 37.40 0.0M
2024-01-23 37.43 37.54 37.38 37.40 0.0M
2024-01-22 37.50 37.56 37.42 37.42 0.0M
2024-01-19 37.70 37.81 37.50 37.50 0.0M
2024-01-18 37.95 37.97 37.63 37.66 0.0M
2024-01-17 37.90 38.03 37.79 37.80 0.0M
2024-01-16 37.95 38.04 37.80 37.91 0.0M
2024-01-15 37.95 38.01 37.77 37.80 0.0M
2024-01-12 37.85 37.99 37.76 37.80 0.0M
2024-01-11 38.15 38.21 37.80 37.80 0.0M
2024-01-10 38.15 38.27 37.97 37.98 0.0M
2024-01-09 38.22 38.33 38.06 38.08 0.0M
2024-01-08 38.10 38.31 38.02 38.14 0.0M
2024-01-05 38.05 38.25 37.99 38.10 0.0M
2024-01-04 38.05 38.20 37.96 38.15 0.0M
2024-01-03 38.16 38.28 37.98 38.13 0.0M
2024-01-02 38.05 38.19 37.99 38.10 0.0M
2024-01-01 38.15 38.28 37.94 37.90 0.0M