USD/UAH - US Dollar Ukrainische Griwna

USD/UAH
🏛️ Vereinigte Staaten →
41.37
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 36.93 36.93 36.75 36.90 0.0M
2022-12-29 36.93 36.93 36.75 36.93 0.0M
2022-12-28 36.92 36.93 36.75 36.90 0.0M
2022-12-27 36.92 36.94 36.75 36.90 0.0M
2022-12-26 36.75 36.93 36.75 36.90 0.0M
2022-12-23 36.92 36.94 36.75 36.93 0.0M
2022-12-22 36.93 36.94 36.75 36.90 0.0M
2022-12-21 36.93 36.94 36.75 36.90 0.0M
2022-12-20 36.75 36.94 36.75 36.90 0.0M
2022-12-19 36.75 36.94 36.75 36.90 0.0M
2022-12-16 36.75 36.93 36.75 36.90 0.0M
2022-12-15 36.93 36.93 36.75 36.90 0.0M
2022-12-14 36.75 36.93 36.75 36.56 0.0M
2022-12-13 36.75 36.93 36.75 36.90 0.0M
2022-12-12 36.75 36.94 36.75 36.90 0.0M
2022-12-09 36.75 36.75 36.75 36.56 0.0M
2022-12-08 36.75 36.94 36.75 36.90 0.0M
2022-12-07 36.75 36.93 36.75 36.93 0.0M
2022-12-06 36.92 36.94 36.75 36.90 0.0M
2022-12-05 36.93 36.93 36.75 36.90 0.0M
2022-12-02 36.92 36.92 36.75 36.56 0.0M
2022-12-01 36.92 36.92 36.75 36.56 0.0M
2022-11-30 36.93 36.93 36.73 36.93 0.0M
2022-11-29 36.72 36.94 36.72 36.93 0.0M
2022-11-28 36.75 36.94 36.72 36.93 0.0M
2022-11-25 36.72 36.93 36.72 36.93 0.0M
2022-11-24 36.75 36.93 36.72 36.93 0.0M
2022-11-23 36.72 36.94 36.72 36.93 0.0M
2022-11-22 36.93 36.93 36.71 36.93 0.0M
2022-11-21 36.72 36.94 36.72 36.93 0.0M
2022-11-18 36.93 36.94 36.71 36.93 0.0M
2022-11-17 36.92 36.94 36.73 36.93 0.0M
2022-11-16 36.75 36.94 36.69 36.50 0.0M
2022-11-15 36.75 36.94 36.72 36.50 0.0M
2022-11-14 36.72 36.93 36.72 36.50 0.0M
2022-11-11 36.93 36.94 36.72 36.50 0.0M
2022-11-10 36.93 36.94 36.72 36.93 0.0M
2022-11-09 36.72 36.94 36.56 36.93 0.0M
2022-11-08 36.75 36.93 36.72 36.50 0.0M
2022-11-07 36.72 36.93 36.72 36.50 0.0M
2022-11-04 36.92 36.94 36.75 36.70 0.0M
2022-11-03 36.75 36.93 36.72 36.50 0.0M
2022-11-02 36.93 36.93 36.72 36.50 0.0M
2022-11-01 36.75 36.93 36.75 36.93 0.0M
2022-10-31 36.72 36.94 36.70 36.50 0.0M
2022-10-28 36.72 36.92 36.67 36.50 0.0M
2022-10-27 36.93 36.93 36.65 36.50 0.0M
2022-10-26 36.75 36.94 36.58 36.93 0.0M
2022-10-25 36.75 36.94 36.72 36.93 0.0M
2022-10-24 36.75 36.93 36.75 36.93 0.0M
2022-10-21 36.93 36.93 36.72 36.50 0.0M
2022-10-20 36.93 36.94 36.75 36.93 0.0M
2022-10-19 36.93 36.93 36.72 36.93 0.0M
2022-10-18 36.75 36.93 36.75 36.93 0.0M
2022-10-17 36.72 36.93 36.72 36.93 0.0M
2022-10-14 36.93 36.93 36.72 36.93 0.0M
2022-10-13 36.93 36.93 36.72 36.93 0.0M
2022-10-12 36.93 36.94 36.75 36.93 0.0M
2022-10-11 36.75 36.93 36.73 36.93 0.0M
2022-10-10 36.93 36.94 36.72 36.93 0.0M
2022-10-07 36.93 36.94 36.73 36.93 0.0M
2022-10-06 36.73 36.94 36.72 36.93 0.0M
2022-10-05 36.72 36.94 36.72 36.93 0.0M
2022-10-04 36.72 36.94 36.70 36.50 0.0M
2022-10-03 36.72 36.94 36.72 36.50 0.0M
2022-09-30 36.93 36.94 36.72 36.93 0.0M
2022-09-29 36.73 36.93 36.72 36.93 0.0M
2022-09-28 36.72 36.93 36.72 36.50 0.0M
2022-09-27 36.93 36.93 36.72 36.50 0.0M
2022-09-26 36.73 36.94 36.72 36.50 0.0M
2022-09-23 36.73 36.93 36.72 36.50 0.0M
2022-09-22 36.73 36.94 36.72 36.93 0.0M
2022-09-21 36.72 36.94 36.72 36.50 0.0M
2022-09-20 36.73 36.94 36.73 36.93 0.0M
2022-09-19 36.73 36.94 36.73 36.93 0.0M
2022-09-16 36.73 36.94 36.63 36.50 0.0M
2022-09-15 36.93 36.94 36.72 36.50 0.0M
2022-09-14 36.73 36.94 36.72 36.93 0.0M
2022-09-13 36.72 36.94 36.72 36.50 0.0M
2022-09-12 36.73 36.94 36.72 36.50 0.0M
2022-09-09 36.75 36.94 36.72 36.50 0.0M
2022-09-08 36.72 36.94 36.71 36.50 0.0M
2022-09-07 36.72 36.94 36.70 36.50 0.0M
2022-09-06 36.73 36.94 36.71 36.91 0.0M
2022-09-05 36.73 36.93 36.72 36.50 0.0M
2022-09-02 36.73 36.94 36.72 36.93 0.0M
2022-09-01 36.73 36.94 36.72 36.50 0.0M
2022-08-31 36.72 36.94 36.70 36.50 0.0M
2022-08-30 36.72 36.93 36.68 36.50 0.0M
2022-08-29 36.73 36.94 36.68 36.50 0.0M
2022-08-26 36.73 36.94 36.72 36.57 0.0M
2022-08-25 36.73 36.94 36.72 36.50 0.0M
2022-08-24 36.73 36.93 36.72 36.50 0.0M
2022-08-23 36.59 36.94 36.58 36.50 0.0M
2022-08-22 36.59 36.93 36.58 36.59 0.0M
2022-08-19 36.59 36.92 36.43 36.57 0.0M
2022-08-18 36.59 36.94 36.50 36.59 0.0M
2022-08-17 36.59 36.94 36.58 36.86 0.0M
2022-08-16 36.59 36.94 36.59 36.64 0.0M
2022-08-15 36.59 36.94 36.50 36.59 0.0M
2022-08-12 36.59 36.94 36.59 36.59 0.0M
2022-08-11 36.93 36.93 36.59 36.59 0.0M
2022-08-10 36.93 36.94 36.58 36.59 0.0M
2022-08-09 36.93 36.94 36.61 36.93 0.0M
2022-08-08 36.59 36.94 36.59 36.59 0.0M
2022-08-05 36.59 36.93 36.59 36.93 0.0M
2022-08-04 36.59 36.94 36.59 36.59 0.0M
2022-08-03 36.59 36.94 36.59 36.59 0.0M
2022-08-02 36.59 36.94 36.59 36.59 0.0M
2022-08-01 36.59 36.94 36.58 36.59 0.0M
2022-07-29 36.90 36.93 36.55 36.59 0.0M
2022-07-28 36.75 36.92 36.56 36.86 0.0M
2022-07-27 36.59 36.93 36.59 36.90 0.0M
2022-07-26 36.59 36.94 36.43 36.70 0.0M
2022-07-25 36.75 36.75 36.41 36.57 0.0M
2022-07-22 36.75 36.80 36.41 36.57 0.0M
2022-07-21 29.54 36.85 29.40 36.50 0.0M
2022-07-20 29.40 29.55 29.40 29.54 0.0M
2022-07-19 29.55 29.55 29.40 29.25 0.0M
2022-07-18 29.55 29.55 29.40 29.50 0.0M
2022-07-15 29.55 29.55 29.40 29.25 0.0M
2022-07-14 29.55 29.55 29.40 29.25 0.0M
2022-07-13 29.54 29.55 29.40 29.25 0.0M
2022-07-12 29.55 29.55 29.40 29.54 0.0M
2022-07-11 29.54 29.55 29.40 29.25 0.0M
2022-07-08 29.40 29.55 29.40 29.54 0.0M
2022-07-07 29.54 29.55 29.40 29.54 0.0M
2022-07-06 29.40 29.55 29.40 29.54 0.0M
2022-07-05 29.40 29.55 29.40 29.54 0.0M
2022-07-04 29.40 29.55 29.40 29.25 0.0M
2022-07-01 29.54 29.55 29.40 29.25 0.0M
2022-06-30 29.40 29.55 29.40 29.25 0.0M
2022-06-29 29.54 29.55 29.40 29.50 0.0M
2022-06-28 29.40 29.55 29.40 29.50 0.0M
2022-06-27 29.40 29.55 29.40 29.54 0.0M
2022-06-24 29.54 29.55 29.40 29.54 0.0M
2022-06-23 29.55 29.55 29.40 29.54 0.0M
2022-06-22 29.40 29.55 29.40 29.25 0.0M
2022-06-21 29.40 29.55 29.40 29.25 0.0M
2022-06-20 29.55 29.55 29.40 29.25 0.0M
2022-06-17 29.40 29.55 29.40 29.54 0.0M
2022-06-16 29.40 29.55 29.40 29.55 0.0M
2022-06-15 29.54 29.55 29.40 29.25 0.0M
2022-06-14 29.40 29.55 29.40 29.54 0.0M
2022-06-13 29.52 29.55 29.40 29.25 0.0M
2022-06-10 29.40 29.55 29.40 29.55 0.0M
2022-06-09 29.54 29.55 29.40 29.55 0.0M
2022-06-08 29.40 29.55 29.40 29.54 0.0M
2022-06-07 29.40 29.55 29.40 29.54 0.0M
2022-06-06 29.40 29.53 29.40 29.50 0.0M
2022-06-03 29.40 29.53 29.40 29.25 0.0M
2022-06-02 29.40 29.55 29.40 29.25 0.0M
2022-06-01 29.40 29.55 29.40 29.54 0.0M
2022-05-31 29.52 29.55 29.40 29.54 0.0M
2022-05-30 29.40 29.55 29.40 29.54 0.0M
2022-05-27 29.40 29.55 29.40 29.54 0.0M
2022-05-26 29.40 29.53 29.40 29.50 0.0M
2022-05-25 29.40 29.53 29.40 29.50 0.0M
2022-05-24 29.52 29.55 29.40 29.54 0.0M
2022-05-23 29.40 29.55 29.40 29.54 0.0M
2022-05-20 29.40 29.55 29.40 29.54 0.0M
2022-05-19 29.40 29.55 29.40 29.54 0.0M
2022-05-18 29.40 29.55 29.40 29.50 0.0M
2022-05-17 29.54 29.55 29.40 29.50 0.0M
2022-05-16 29.40 29.55 29.40 29.54 0.0M
2022-05-13 29.55 29.55 29.40 29.54 0.0M
2022-05-12 29.40 30.27 29.40 29.54 0.0M
2022-05-11 29.40 30.25 29.40 30.25 0.0M
2022-05-10 29.40 30.25 29.40 30.25 0.0M
2022-05-09 29.40 30.25 29.40 30.25 0.0M
2022-05-06 29.40 30.25 29.40 30.25 0.0M
2022-05-05 29.40 30.25 29.40 30.25 0.0M
2022-05-04 29.40 29.40 29.40 29.25 0.0M
2022-05-03 29.40 29.40 29.40 29.25 0.0M
2022-05-02 29.40 29.40 29.40 29.25 0.0M
2022-04-29 29.40 30.25 29.40 30.25 0.0M
2022-04-28 29.40 30.25 29.40 30.25 0.0M
2022-04-27 29.40 30.25 29.40 30.25 0.0M
2022-04-26 29.40 30.25 29.40 30.25 0.0M
2022-04-25 29.40 30.25 29.40 30.25 0.0M
2022-04-22 29.40 30.25 29.40 30.25 0.0M
2022-04-21 29.40 29.40 29.40 29.25 0.0M
2022-04-20 29.40 30.25 29.40 30.25 0.0M
2022-04-19 29.40 29.53 29.40 29.50 0.0M
2022-04-18 29.40 29.53 29.40 29.50 0.0M
2022-04-15 29.53 29.53 29.40 29.25 0.0M
2022-04-14 29.40 29.53 29.40 29.50 0.0M
2022-04-13 29.40 29.40 29.40 29.25 0.0M
2022-04-12 29.40 29.53 29.40 29.50 0.0M
2022-04-11 29.40 29.53 29.40 29.50 0.0M
2022-04-08 29.40 29.40 29.40 29.25 0.0M
2022-04-07 29.40 29.40 29.40 29.25 0.0M
2022-04-06 29.40 29.53 29.40 29.25 0.0M
2022-04-05 29.40 29.40 29.40 29.25 0.0M
2022-04-04 29.40 29.91 29.40 29.25 0.0M
2022-04-01 29.40 29.40 29.40 29.25 0.0M
2022-03-31 29.40 29.53 29.40 29.50 0.0M
2022-03-30 29.40 29.55 29.40 29.50 0.0M
2022-03-29 29.53 29.53 29.40 29.25 0.0M