USD/INR - US Dollar Indische Rupie

USD/INR
🏛️ Vereinigte Staaten →
88.68
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
00:00 88.73 88.73 88.72 88.72 0.0K
00:01 88.73 88.74 88.73 88.74 0.0K
00:02 88.73 88.73 88.73 88.73 0.0K
00:03 88.72 88.72 88.72 88.72 0.0K
00:04 88.72 88.73 88.72 88.73 0.0K
00:05 88.73 88.73 88.73 88.73 0.0K
00:06 88.73 88.73 88.73 88.73 0.0K
00:08 88.73 88.74 88.73 88.74 0.0K
00:09 88.73 88.73 88.71 88.71 0.0K
00:10 88.70 88.72 88.70 88.72 0.0K
00:11 88.71 88.72 88.71 88.72 0.0K
00:12 88.72 88.72 88.71 88.71 0.0K
00:13 88.71 88.71 88.69 88.70 0.0K
00:14 88.71 88.72 88.70 88.71 0.0K
00:15 88.71 88.71 88.70 88.70 0.0K
00:16 88.70 88.71 88.70 88.70 0.0K
00:17 88.71 88.71 88.71 88.71 0.0K
00:18 88.71 88.72 88.71 88.72 0.0K
00:19 88.72 88.72 88.71 88.72 0.0K
00:20 88.72 88.72 88.72 88.72 0.0K
00:21 88.72 88.74 88.72 88.73 0.0K
00:22 88.73 88.74 88.73 88.73 0.0K
00:23 88.73 88.74 88.73 88.73 0.0K
00:24 88.73 88.73 88.73 88.73 0.0K
00:26 88.72 88.72 88.72 88.72 0.0K
00:27 88.72 88.72 88.72 88.72 0.0K
00:28 88.72 88.72 88.72 88.72 0.0K
00:29 88.72 88.72 88.71 88.71 0.0K
00:30 88.72 88.72 88.72 88.72 0.0K
00:31 88.72 88.72 88.72 88.72 0.0K
00:32 88.72 88.72 88.72 88.72 0.0K
00:33 88.72 88.72 88.72 88.72 0.0K
00:34 88.72 88.73 88.71 88.73 0.0K
00:35 88.73 88.73 88.72 88.73 0.0K
00:36 88.72 88.72 88.72 88.72 0.0K
00:37 88.72 88.72 88.72 88.72 0.0K
00:38 88.72 88.73 88.72 88.72 0.0K
00:39 88.72 88.72 88.72 88.72 0.0K
00:40 88.72 88.72 88.70 88.70 0.0K
00:41 88.70 88.71 88.70 88.71 0.0K
00:42 88.71 88.71 88.71 88.71 0.0K
00:43 88.71 88.71 88.71 88.71 0.0K
00:44 88.71 88.72 88.71 88.72 0.0K
00:45 88.72 88.72 88.72 88.72 0.0K
00:46 88.72 88.73 88.72 88.73 0.0K
00:47 88.73 88.74 88.73 88.73 0.0K
00:48 88.73 88.73 88.73 88.73 0.0K
00:49 88.72 88.72 88.72 88.72 0.0K
00:50 88.73 88.74 88.73 88.74 0.0K
00:51 88.74 88.74 88.74 88.74 0.0K
00:52 88.74 88.74 88.74 88.74 0.0K
00:53 88.74 88.75 88.73 88.73 0.0K
00:54 88.73 88.73 88.72 88.73 0.0K
00:55 88.73 88.73 88.73 88.73 0.0K
00:56 88.73 88.74 88.73 88.74 0.0K
00:57 88.74 88.74 88.73 88.74 0.0K
00:58 88.74 88.75 88.74 88.74 0.0K
00:59 88.74 88.75 88.74 88.75 0.0K
01:00 88.75 88.75 88.74 88.74 0.0K
01:01 88.74 88.75 88.74 88.75 0.0K
01:02 88.75 88.77 88.74 88.77 0.0K
01:03 88.77 88.77 88.76 88.76 0.0K
01:04 88.76 88.76 88.76 88.76 0.0K
01:05 88.76 88.77 88.76 88.77 0.0K
01:06 88.76 88.77 88.76 88.76 0.0K
01:07 88.76 88.76 88.76 88.76 0.0K
01:08 88.76 88.76 88.76 88.76 0.0K
01:09 88.77 88.77 88.76 88.76 0.0K
01:10 88.76 88.76 88.76 88.76 0.0K
01:11 88.76 88.77 88.76 88.77 0.0K
01:12 88.77 88.77 88.77 88.77 0.0K
01:13 88.77 88.77 88.76 88.76 0.0K
01:14 88.76 88.76 88.76 88.76 0.0K
01:15 88.76 88.77 88.76 88.77 0.0K
01:16 88.77 88.77 88.77 88.77 0.0K
01:17 88.77 88.78 88.77 88.77 0.0K
01:18 88.77 88.77 88.77 88.77 0.0K
01:19 88.77 88.77 88.75 88.75 0.0K
01:20 88.75 88.76 88.75 88.75 0.0K
01:21 88.76 88.76 88.76 88.76 0.0K
01:22 88.76 88.76 88.76 88.76 0.0K
01:23 88.76 88.76 88.75 88.75 0.0K
01:24 88.75 88.75 88.75 88.75 0.0K
01:25 88.76 88.77 88.76 88.77 0.0K
01:26 88.77 88.77 88.77 88.77 0.0K
01:27 88.78 88.78 88.77 88.77 0.0K
01:28 88.77 88.77 88.76 88.76 0.0K
01:29 88.76 88.76 88.75 88.75 0.0K
01:30 88.76 88.77 88.76 88.76 0.0K
01:31 88.76 88.76 88.76 88.76 0.0K
01:32 88.76 88.77 88.76 88.76 0.0K
01:33 88.76 88.76 88.75 88.75 0.0K
01:34 88.75 88.76 88.75 88.76 0.0K
01:35 88.75 88.76 88.75 88.75 0.0K
01:36 88.75 88.76 88.75 88.75 0.0K
01:37 88.75 88.75 88.74 88.75 0.0K
01:38 88.75 88.75 88.75 88.75 0.0K
01:39 88.75 88.75 88.74 88.74 0.0K
01:40 88.75 88.76 88.75 88.76 0.0K
01:41 88.76 88.76 88.75 88.75 0.0K
01:42 88.75 88.75 88.74 88.75 0.0K
01:43 88.75 88.75 88.75 88.75 0.0K
01:44 88.75 88.76 88.75 88.76 0.0K
01:45 88.76 88.76 88.76 88.76 0.0K
01:46 88.76 88.76 88.76 88.76 0.0K
01:47 88.75 88.75 88.75 88.75 0.0K
01:48 88.75 88.76 88.75 88.76 0.0K
01:49 88.76 88.77 88.76 88.77 0.0K
01:50 88.77 88.77 88.76 88.76 0.0K
01:51 88.77 88.77 88.76 88.76 0.0K
01:52 88.76 88.76 88.75 88.75 0.0K
01:53 88.75 88.75 88.75 88.75 0.0K
01:54 88.75 88.75 88.75 88.75 0.0K
01:55 88.75 88.75 88.75 88.75 0.0K
01:56 88.75 88.75 88.75 88.75 0.0K
01:57 88.75 88.76 88.75 88.76 0.0K
01:58 88.76 88.77 88.76 88.77 0.0K
01:59 88.78 88.79 88.78 88.79 0.0K
02:00 88.79 88.79 88.77 88.77 0.0K
02:01 88.77 88.77 88.76 88.77 0.0K
02:02 88.77 88.78 88.77 88.78 0.0K
02:03 88.78 88.78 88.76 88.76 0.0K
02:04 88.76 88.76 88.76 88.76 0.0K
02:05 88.76 88.77 88.76 88.77 0.0K
02:06 88.78 88.78 88.78 88.78 0.0K
02:07 88.78 88.78 88.78 88.78 0.0K
02:08 88.78 88.78 88.78 88.78 0.0K
02:09 88.78 88.78 88.78 88.78 0.0K
02:10 88.78 88.79 88.78 88.79 0.0K
02:11 88.78 88.79 88.78 88.78 0.0K
02:12 88.78 88.79 88.78 88.79 0.0K
02:13 88.78 88.78 88.78 88.78 0.0K
02:14 88.78 88.78 88.78 88.78 0.0K
02:15 88.78 88.79 88.78 88.78 0.0K
02:16 88.78 88.78 88.78 88.78 0.0K
02:17 88.78 88.78 88.78 88.78 0.0K
02:18 88.78 88.78 88.78 88.78 0.0K
02:19 88.78 88.78 88.76 88.76 0.0K
02:20 88.78 88.79 88.78 88.78 0.0K
02:21 88.77 88.77 88.77 88.77 0.0K
02:22 88.77 88.77 88.77 88.77 0.0K
02:23 88.77 88.77 88.77 88.77 0.0K
02:25 88.78 88.80 88.78 88.79 0.0K
02:26 88.80 88.80 88.79 88.79 0.0K
02:27 88.79 88.79 88.79 88.79 0.0K
02:28 88.79 88.80 88.79 88.79 0.0K
02:29 88.79 88.79 88.77 88.77 0.0K
02:30 88.78 88.78 88.78 88.78 0.0K
02:31 88.78 88.78 88.78 88.78 0.0K
02:32 88.79 88.79 88.78 88.78 0.0K
02:33 88.78 88.79 88.78 88.79 0.0K
02:34 88.78 88.78 88.77 88.77 0.0K
02:35 88.77 88.77 88.77 88.77 0.0K
02:36 88.77 88.77 88.77 88.77 0.0K
02:37 88.77 88.77 88.77 88.77 0.0K
02:38 88.77 88.78 88.77 88.78 0.0K
02:39 88.77 88.77 88.77 88.77 0.0K
02:40 88.78 88.78 88.76 88.76 0.0K
02:41 88.76 88.78 88.76 88.77 0.0K
02:42 88.78 88.78 88.78 88.78 0.0K
02:43 88.78 88.78 88.78 88.78 0.0K
02:44 88.78 88.78 88.78 88.78 0.0K
02:45 88.78 88.78 88.78 88.78 0.0K
02:46 88.78 88.78 88.77 88.77 0.0K
02:47 88.77 88.78 88.77 88.77 0.0K
02:48 88.77 88.77 88.77 88.77 0.0K
02:49 88.77 88.78 88.76 88.76 0.0K
02:50 88.77 88.77 88.77 88.77 0.0K
02:51 88.77 88.77 88.76 88.77 0.0K
02:52 88.77 88.77 88.76 88.77 0.0K
02:53 88.77 88.77 88.77 88.77 0.0K
02:54 88.77 88.77 88.77 88.77 0.0K
02:55 88.77 88.77 88.77 88.77 0.0K
02:56 88.77 88.77 88.77 88.77 0.0K
02:57 88.77 88.77 88.77 88.77 0.0K
02:58 88.77 88.77 88.77 88.77 0.0K
02:59 88.77 88.77 88.77 88.77 0.0K
03:00 88.78 88.78 88.78 88.78 0.0K
03:01 88.78 88.78 88.78 88.78 0.0K
03:02 88.78 88.78 88.77 88.77 0.0K
03:03 88.77 88.77 88.76 88.76 0.0K
03:04 88.77 88.77 88.77 88.77 0.0K
03:05 88.77 88.77 88.76 88.76 0.0K
03:06 88.76 88.76 88.75 88.75 0.0K
03:07 88.75 88.76 88.75 88.76 0.0K
03:08 88.76 88.76 88.76 88.76 0.0K
03:09 88.75 88.76 88.75 88.76 0.0K
03:10 88.76 88.76 88.76 88.76 0.0K
03:11 88.76 88.76 88.76 88.76 0.0K
03:12 88.76 88.76 88.76 88.76 0.0K
03:13 88.76 88.77 88.76 88.76 0.0K
03:14 88.76 88.77 88.76 88.77 0.0K
03:15 88.77 88.77 88.77 88.77 0.0K
03:16 88.77 88.77 88.76 88.76 0.0K
03:17 88.76 88.76 88.76 88.76 0.0K
03:18 88.76 88.76 88.75 88.75 0.0K
03:19 88.75 88.75 88.75 88.75 0.0K
03:20 88.75 88.75 88.75 88.75 0.0K
03:21 88.75 88.75 88.75 88.75 0.0K
03:22 88.74 88.75 88.74 88.75 0.0K
03:23 88.74 88.75 88.73 88.74 0.0K
03:24 88.74 88.74 88.74 88.74 0.0K
03:25 88.74 88.74 88.74 88.74 0.0K
03:26 88.74 88.75 88.74 88.75 0.0K
03:27 88.75 88.75 88.75 88.75 0.0K
03:28 88.75 88.75 88.74 88.74 0.0K
03:29 88.74 88.75 88.74 88.75 0.0K
03:30 88.75 88.75 88.75 88.75 0.0K
03:31 88.75 88.75 88.74 88.74 0.0K
03:32 88.75 88.75 88.74 88.74 0.0K
03:33 88.74 88.75 88.74 88.75 0.0K
03:34 88.74 88.75 88.74 88.74 0.0K
03:35 88.74 88.75 88.74 88.75 0.0K
03:36 88.75 88.75 88.75 88.75 0.0K
03:37 88.75 88.75 88.75 88.75 0.0K
03:38 88.74 88.75 88.74 88.75 0.0K
03:39 88.75 88.75 88.74 88.74 0.0K
03:41 88.74 88.74 88.74 88.74 0.0K
03:42 88.74 88.74 88.74 88.74 0.0K
03:43 88.74 88.74 88.73 88.73 0.0K
03:44 88.74 88.74 88.74 88.74 0.0K
03:45 88.74 88.74 88.74 88.74 0.0K
03:46 88.74 88.74 88.74 88.74 0.0K
03:47 88.74 88.75 88.74 88.75 0.0K
03:48 88.75 88.75 88.75 88.75 0.0K
03:49 88.75 88.76 88.74 88.74 0.0K
03:50 88.76 88.76 88.76 88.76 0.0K
03:51 88.76 88.76 88.76 88.76 0.0K
03:52 88.76 88.76 88.76 88.76 0.0K
03:53 88.76 88.76 88.76 88.76 0.0K
03:54 88.76 88.77 88.76 88.77 0.0K
03:55 88.76 88.76 88.76 88.76 0.0K
03:56 88.76 88.76 88.75 88.75 0.0K
03:57 88.75 88.76 88.75 88.76 0.0K
03:58 88.76 88.76 88.76 88.76 0.0K
03:59 88.76 88.76 88.76 88.76 0.0K
04:00 88.76 88.77 88.76 88.77 0.0K
04:01 88.76 88.78 88.76 88.77 0.0K
04:02 88.77 88.77 88.77 88.77 0.0K
04:03 88.77 88.78 88.77 88.78 0.0K
04:04 88.78 88.78 88.78 88.78 0.0K
04:05 88.78 88.78 88.77 88.77 0.0K
04:06 88.77 88.77 88.77 88.77 0.0K
04:07 88.77 88.77 88.77 88.77 0.0K
04:08 88.77 88.77 88.77 88.77 0.0K
04:09 88.77 88.77 88.75 88.75 0.0K
04:10 88.78 88.79 88.78 88.78 0.0K
04:11 88.78 88.78 88.78 88.78 0.0K
04:12 88.78 88.79 88.78 88.79 0.0K
04:13 88.78 88.78 88.78 88.78 0.0K
04:14 88.79 88.79 88.79 88.79 0.0K
04:15 88.79 88.79 88.78 88.79 0.0K
04:16 88.79 88.79 88.78 88.78 0.0K
04:17 88.78 88.78 88.78 88.78 0.0K
04:18 88.77 88.78 88.77 88.78 0.0K
04:19 88.78 88.78 88.76 88.76 0.0K
04:20 88.77 88.77 88.77 88.77 0.0K
04:21 88.77 88.77 88.77 88.77 0.0K
04:22 88.77 88.77 88.77 88.77 0.0K
04:23 88.77 88.77 88.77 88.77 0.0K
04:24 88.77 88.77 88.77 88.77 0.0K
04:25 88.77 88.77 88.77 88.77 0.0K
04:26 88.77 88.77 88.77 88.77 0.0K
04:27 88.78 88.78 88.78 88.78 0.0K
04:28 88.78 88.79 88.78 88.79 0.0K
04:29 88.78 88.79 88.78 88.79 0.0K
04:30 88.79 88.79 88.78 88.78 0.0K
04:31 88.78 88.78 88.78 88.78 0.0K
04:32 88.78 88.78 88.78 88.78 0.0K
04:33 88.78 88.78 88.78 88.78 0.0K
04:34 88.78 88.78 88.78 88.78 0.0K
04:35 88.78 88.78 88.77 88.77 0.0K
04:36 88.77 88.78 88.77 88.78 0.0K
04:37 88.78 88.78 88.78 88.78 0.0K
04:38 88.78 88.78 88.77 88.78 0.0K
04:39 88.78 88.78 88.78 88.78 0.0K
04:40 88.75 88.78 88.75 88.78 0.0K
04:41 88.78 88.78 88.78 88.78 0.0K
04:42 88.78 88.79 88.78 88.79 0.0K
04:43 88.79 88.79 88.79 88.79 0.0K
04:44 88.79 88.79 88.79 88.79 0.0K
04:45 88.79 88.80 88.79 88.80 0.0K
04:46 88.79 88.79 88.78 88.79 0.0K
04:47 88.79 88.79 88.78 88.79 0.0K
04:48 88.79 88.79 88.79 88.79 0.0K
04:49 88.79 88.79 88.79 88.79 0.0K
04:50 88.78 88.78 88.78 88.78 0.0K
04:51 88.78 88.78 88.78 88.78 0.0K
04:52 88.78 88.78 88.78 88.78 0.0K
04:53 88.78 88.78 88.78 88.78 0.0K
04:54 88.78 88.78 88.78 88.78 0.0K
04:55 88.78 88.78 88.77 88.77 0.0K
04:56 88.77 88.77 88.77 88.77 0.0K
04:58 88.77 88.77 88.77 88.77 0.0K
04:59 88.77 88.77 88.77 88.77 0.0K
05:00 88.77 88.77 88.77 88.77 0.0K
05:01 88.77 88.78 88.77 88.78 0.0K
05:02 88.78 88.78 88.77 88.77 0.0K
05:03 88.77 88.77 88.77 88.77 0.0K
05:04 88.78 88.78 88.78 88.78 0.0K
05:05 88.77 88.78 88.77 88.78 0.0K
05:06 88.78 88.78 88.77 88.77 0.0K
05:07 88.78 88.78 88.78 88.78 0.0K
05:08 88.78 88.78 88.78 88.78 0.0K
05:09 88.78 88.79 88.78 88.79 0.0K
05:10 88.77 88.79 88.77 88.79 0.0K
05:11 88.79 88.79 88.79 88.79 0.0K
05:12 88.79 88.79 88.79 88.79 0.0K
05:13 88.79 88.79 88.78 88.78 0.0K
05:14 88.78 88.78 88.78 88.78 0.0K
05:15 88.78 88.78 88.77 88.77 0.0K
05:16 88.77 88.77 88.77 88.77 0.0K
05:17 88.77 88.77 88.75 88.75 0.0K
05:18 88.75 88.77 88.75 88.77 0.0K
05:19 88.77 88.77 88.75 88.75 0.0K
05:20 88.77 88.78 88.77 88.77 0.0K
05:21 88.76 88.77 88.76 88.77 0.0K
05:22 88.77 88.77 88.76 88.77 0.0K
05:23 88.77 88.77 88.76 88.77 0.0K
05:24 88.76 88.77 88.76 88.77 0.0K
05:25 88.76 88.76 88.76 88.76 0.0K
05:26 88.76 88.77 88.76 88.77 0.0K
05:27 88.77 88.77 88.77 88.77 0.0K
05:28 88.76 88.77 88.76 88.77 0.0K
05:29 88.77 88.77 88.76 88.76 0.0K
05:30 88.77 88.77 88.76 88.77 0.0K
05:31 88.77 88.77 88.76 88.77 0.0K
05:32 88.77 88.78 88.77 88.78 0.0K
05:33 88.78 88.78 88.78 88.78 0.0K
05:34 88.78 88.78 88.78 88.78 0.0K
05:35 88.79 88.79 88.79 88.79 0.0K
05:36 88.79 88.79 88.79 88.79 0.0K
05:37 88.79 88.79 88.78 88.79 0.0K
05:39 88.80 88.80 88.77 88.77 0.0K
05:40 88.79 88.80 88.79 88.80 0.0K
05:41 88.80 88.80 88.80 88.80 0.0K
05:42 88.80 88.80 88.79 88.79 0.0K
05:43 88.79 88.79 88.78 88.79 0.0K
05:44 88.79 88.79 88.79 88.79 0.0K
05:45 88.79 88.79 88.79 88.79 0.0K
05:46 88.79 88.79 88.79 88.79 0.0K
05:47 88.79 88.79 88.79 88.79 0.0K
05:48 88.79 88.79 88.79 88.79 0.0K
05:49 88.79 88.79 88.78 88.78 0.0K
05:50 88.78 88.78 88.78 88.78 0.0K
05:51 88.79 88.79 88.79 88.79 0.0K
05:52 88.79 88.79 88.77 88.77 0.0K
05:53 88.77 88.77 88.75 88.75 0.0K
05:54 88.75 88.75 88.75 88.75 0.0K
05:55 88.75 88.75 88.74 88.74 0.0K
05:56 88.74 88.74 88.72 88.72 0.0K
05:57 88.72 88.73 88.72 88.72 0.0K
05:58 88.71 88.71 88.70 88.71 0.0K
05:59 88.71 88.71 88.71 88.71 0.0K
06:00 88.71 88.71 88.71 88.71 0.0K
06:01 88.71 88.71 88.71 88.71 0.0K
06:02 88.72 88.73 88.72 88.73 0.0K
06:03 88.73 88.73 88.72 88.73 0.0K
06:04 88.72 88.72 88.72 88.72 0.0K
06:05 88.73 88.73 88.72 88.73 0.0K
06:06 88.73 88.73 88.73 88.73 0.0K
06:07 88.73 88.73 88.72 88.72 0.0K
06:08 88.72 88.72 88.72 88.72 0.0K
06:09 88.72 88.73 88.70 88.70 0.0K
06:10 88.72 88.72 88.71 88.72 0.0K
06:11 88.72 88.73 88.72 88.72 0.0K
06:12 88.72 88.72 88.72 88.72 0.0K
06:13 88.71 88.72 88.71 88.72 0.0K
06:14 88.72 88.73 88.72 88.73 0.0K
06:15 88.73 88.73 88.72 88.72 0.0K
06:16 88.72 88.73 88.72 88.73 0.0K
06:17 88.73 88.73 88.73 88.73 0.0K
06:18 88.74 88.74 88.73 88.73 0.0K
06:19 88.71 88.71 88.71 88.71 0.0K
06:20 88.73 88.73 88.73 88.73 0.0K
06:22 88.73 88.73 88.73 88.73 0.0K
06:23 88.73 88.73 88.73 88.73 0.0K
06:24 88.73 88.74 88.73 88.73 0.0K
06:25 88.73 88.73 88.73 88.73 0.0K
06:26 88.73 88.73 88.73 88.73 0.0K
06:27 88.73 88.73 88.73 88.73 0.0K
06:28 88.74 88.75 88.74 88.75 0.0K
06:29 88.75 88.75 88.75 88.75 0.0K
06:30 88.75 88.75 88.75 88.75 0.0K
06:31 88.75 88.75 88.74 88.75 0.0K
06:32 88.75 88.75 88.75 88.75 0.0K
06:33 88.75 88.75 88.74 88.74 0.0K
06:34 88.74 88.75 88.74 88.75 0.0K
06:35 88.75 88.75 88.75 88.75 0.0K
06:36 88.75 88.75 88.75 88.75 0.0K
06:37 88.75 88.75 88.75 88.75 0.0K
06:38 88.75 88.75 88.75 88.75 0.0K
06:39 88.75 88.75 88.75 88.75 0.0K
06:40 88.75 88.75 88.75 88.75 0.0K
06:41 88.75 88.75 88.74 88.75 0.0K
06:42 88.75 88.75 88.74 88.74 0.0K
06:43 88.74 88.74 88.74 88.74 0.0K
06:44 88.74 88.74 88.74 88.74 0.0K
06:45 88.74 88.74 88.73 88.73 0.0K
06:46 88.74 88.74 88.74 88.74 0.0K
06:47 88.74 88.74 88.74 88.74 0.0K
06:48 88.74 88.74 88.74 88.74 0.0K
06:49 88.74 88.74 88.71 88.71 0.0K
06:51 88.74 88.74 88.74 88.74 0.0K
06:52 88.74 88.74 88.74 88.74 0.0K
06:53 88.75 88.75 88.74 88.74 0.0K
06:55 88.74 88.74 88.73 88.74 0.0K
06:56 88.74 88.74 88.74 88.74 0.0K
06:57 88.74 88.74 88.73 88.74 0.0K
06:58 88.74 88.74 88.73 88.74 0.0K
06:59 88.74 88.74 88.73 88.74 0.0K
07:00 88.74 88.74 88.74 88.74 0.0K
07:01 88.74 88.74 88.74 88.74 0.0K
07:03 88.74 88.74 88.74 88.74 0.0K
07:06 88.74 88.74 88.73 88.73 0.0K
07:07 88.74 88.74 88.74 88.74 0.0K
07:08 88.74 88.74 88.74 88.74 0.0K
07:09 88.74 88.74 88.74 88.74 0.0K
07:10 88.75 88.75 88.75 88.75 0.0K
07:11 88.75 88.75 88.75 88.75 0.0K
07:12 88.75 88.75 88.75 88.75 0.0K
07:13 88.75 88.75 88.74 88.74 0.0K
07:14 88.74 88.74 88.74 88.74 0.0K
07:16 88.73 88.74 88.73 88.74 0.0K
07:17 88.74 88.74 88.74 88.74 0.0K
07:18 88.73 88.73 88.73 88.73 0.0K
07:19 88.73 88.73 88.73 88.73 0.0K
07:20 88.73 88.73 88.73 88.73 0.0K
07:21 88.74 88.74 88.73 88.73 0.0K
07:22 88.73 88.73 88.73 88.73 0.0K
07:23 88.73 88.73 88.73 88.73 0.0K
07:24 88.73 88.74 88.73 88.74 0.0K
07:25 88.74 88.74 88.74 88.74 0.0K
07:26 88.74 88.74 88.74 88.74 0.0K
07:27 88.74 88.75 88.74 88.75 0.0K
07:28 88.74 88.75 88.74 88.75 0.0K
07:29 88.75 88.75 88.75 88.75 0.0K
07:30 88.76 88.76 88.76 88.76 0.0K
07:31 88.77 88.77 88.77 88.77 0.0K
07:32 88.76 88.76 88.76 88.76 0.0K
07:33 88.76 88.76 88.76 88.76 0.0K
07:34 88.76 88.76 88.76 88.76 0.0K
07:35 88.76 88.76 88.75 88.76 0.0K
07:36 88.76 88.76 88.76 88.76 0.0K
07:37 88.75 88.76 88.75 88.76 0.0K
07:38 88.76 88.76 88.75 88.75 0.0K
07:39 88.75 88.75 88.75 88.75 0.0K
07:40 88.76 88.76 88.76 88.76 0.0K
07:41 88.76 88.76 88.76 88.76 0.0K
07:42 88.76 88.76 88.76 88.76 0.0K
07:43 88.77 88.77 88.77 88.77 0.0K
07:45 88.76 88.76 88.76 88.76 0.0K
07:46 88.77 88.77 88.77 88.77 0.0K
07:47 88.77 88.77 88.77 88.77 0.0K
07:48 88.76 88.76 88.76 88.76 0.0K
07:49 88.76 88.76 88.76 88.76 0.0K
07:50 88.76 88.76 88.76 88.76 0.0K
07:51 88.76 88.76 88.76 88.76 0.0K
07:52 88.76 88.76 88.76 88.76 0.0K
07:53 88.76 88.76 88.76 88.76 0.0K
07:55 88.76 88.76 88.76 88.76 0.0K
07:56 88.76 88.76 88.76 88.76 0.0K
07:57 88.77 88.77 88.76 88.76 0.0K
07:59 88.76 88.76 88.76 88.76 0.0K
08:00 88.76 88.76 88.76 88.76 0.0K
08:01 88.76 88.76 88.76 88.76 0.0K
08:03 88.76 88.76 88.76 88.76 0.0K
08:04 88.75 88.75 88.74 88.74 0.0K
08:05 88.74 88.74 88.74 88.74 0.0K
08:06 88.73 88.74 88.73 88.74 0.0K
08:07 88.74 88.74 88.74 88.74 0.0K
08:08 88.74 88.74 88.74 88.74 0.0K
08:09 88.74 88.74 88.74 88.74 0.0K
08:10 88.74 88.74 88.74 88.74 0.0K
08:11 88.74 88.74 88.74 88.74 0.0K
08:12 88.74 88.74 88.74 88.74 0.0K
08:14 88.74 88.74 88.74 88.74 0.0K
08:15 88.74 88.74 88.74 88.74 0.0K
08:16 88.74 88.75 88.74 88.74 0.0K
08:18 88.74 88.74 88.73 88.74 0.0K
08:19 88.74 88.74 88.73 88.73 0.0K
08:20 88.74 88.74 88.73 88.73 0.0K
08:21 88.74 88.74 88.73 88.73 0.0K
08:23 88.73 88.73 88.73 88.73 0.0K
08:24 88.73 88.73 88.73 88.73 0.0K
08:26 88.73 88.73 88.73 88.73 0.0K
08:29 88.73 88.73 88.71 88.71 0.0K
08:31 88.73 88.73 88.73 88.73 0.0K
08:32 88.74 88.74 88.74 88.74 0.0K
08:33 88.74 88.74 88.74 88.74 0.0K
08:34 88.74 88.74 88.74 88.74 0.0K
08:35 88.75 88.75 88.75 88.75 0.0K
08:36 88.75 88.75 88.75 88.75 0.0K
08:37 88.75 88.75 88.75 88.75 0.0K
08:38 88.76 88.76 88.76 88.76 0.0K
08:39 88.76 88.76 88.75 88.75 0.0K
08:40 88.75 88.75 88.75 88.75 0.0K
08:41 88.75 88.75 88.75 88.75 0.0K
08:42 88.75 88.75 88.75 88.75 0.0K
08:43 88.75 88.75 88.75 88.75 0.0K
08:44 88.74 88.75 88.74 88.75 0.0K
08:45 88.75 88.75 88.75 88.75 0.0K
08:46 88.75 88.75 88.75 88.75 0.0K
08:47 88.75 88.75 88.75 88.75 0.0K
08:48 88.75 88.75 88.75 88.75 0.0K
08:49 88.75 88.77 88.75 88.77 0.0K
08:50 88.77 88.77 88.77 88.77 0.0K
08:51 88.77 88.77 88.77 88.77 0.0K
08:52 88.77 88.77 88.77 88.77 0.0K
08:53 88.77 88.77 88.77 88.77 0.0K
08:54 88.77 88.77 88.77 88.77 0.0K
08:55 88.77 88.77 88.77 88.77 0.0K
08:56 88.77 88.77 88.77 88.77 0.0K
08:57 88.77 88.77 88.76 88.76 0.0K
08:58 88.76 88.76 88.76 88.76 0.0K
08:59 88.76 88.76 88.76 88.76 0.0K
09:00 88.76 88.76 88.76 88.76 0.0K
09:01 88.76 88.76 88.76 88.76 0.0K
09:02 88.76 88.76 88.76 88.76 0.0K
09:03 88.77 88.77 88.77 88.77 0.0K
09:04 88.77 88.77 88.76 88.76 0.0K
09:05 88.76 88.77 88.76 88.77 0.0K
09:06 88.77 88.78 88.77 88.77 0.0K
09:07 88.77 88.78 88.77 88.77 0.0K
09:08 88.77 88.77 88.77 88.77 0.0K
09:09 88.78 88.79 88.78 88.79 0.0K
09:10 88.78 88.78 88.78 88.78 0.0K
09:11 88.78 88.78 88.78 88.78 0.0K
09:12 88.78 88.78 88.76 88.76 0.0K
09:13 88.76 88.77 88.76 88.77 0.0K
09:14 88.77 88.77 88.77 88.77 0.0K
09:15 88.77 88.78 88.77 88.78 0.0K
09:16 88.78 88.78 88.78 88.78 0.0K
09:17 88.78 88.78 88.78 88.78 0.0K
09:18 88.79 88.79 88.78 88.78 0.0K
09:19 88.78 88.78 88.78 88.78 0.0K
09:20 88.78 88.78 88.78 88.78 0.0K
09:21 88.77 88.77 88.77 88.77 0.0K
09:22 88.77 88.77 88.77 88.77 0.0K
09:23 88.77 88.77 88.77 88.77 0.0K
09:24 88.77 88.78 88.77 88.78 0.0K
09:25 88.79 88.79 88.79 88.79 0.0K
09:26 88.79 88.80 88.79 88.79 0.0K
09:27 88.79 88.79 88.79 88.79 0.0K
09:28 88.79 88.79 88.78 88.79 0.0K
09:29 88.79 88.79 88.78 88.79 0.0K
09:30 88.79 88.79 88.79 88.79 0.0K
09:31 88.79 88.80 88.79 88.80 0.0K
09:32 88.80 88.80 88.80 88.80 0.0K
09:33 88.80 88.80 88.80 88.80 0.0K
09:34 88.80 88.80 88.80 88.80 0.0K
09:35 88.80 88.80 88.79 88.79 0.0K
09:36 88.79 88.80 88.79 88.80 0.0K
09:37 88.80 88.80 88.80 88.80 0.0K
09:38 88.80 88.80 88.80 88.80 0.0K
09:39 88.80 88.80 88.80 88.80 0.0K
09:40 88.80 88.80 88.80 88.80 0.0K
09:41 88.79 88.79 88.79 88.79 0.0K
09:42 88.79 88.80 88.79 88.80 0.0K
09:43 88.80 88.80 88.80 88.80 0.0K
09:44 88.80 88.80 88.80 88.80 0.0K
09:45 88.79 88.80 88.79 88.80 0.0K
09:46 88.80 88.80 88.79 88.79 0.0K
09:47 88.80 88.80 88.79 88.79 0.0K
09:48 88.79 88.79 88.78 88.79 0.0K
09:49 88.79 88.79 88.79 88.79 0.0K
09:50 88.79 88.79 88.78 88.78 0.0K
09:51 88.78 88.78 88.77 88.77 0.0K
09:52 88.78 88.78 88.78 88.78 0.0K
09:53 88.79 88.79 88.78 88.78 0.0K
09:54 88.78 88.79 88.78 88.78 0.0K
09:55 88.78 88.78 88.78 88.78 0.0K
09:57 88.79 88.79 88.78 88.78 0.0K
09:58 88.79 88.79 88.78 88.78 0.0K
09:59 88.78 88.79 88.78 88.78 0.0K
10:00 88.78 88.80 88.78 88.80 0.0K
10:01 88.80 88.81 88.80 88.81 0.0K
10:02 88.80 88.80 88.79 88.79 0.0K
10:03 88.79 88.79 88.79 88.79 0.0K
10:04 88.79 88.79 88.79 88.79 0.0K
10:05 88.79 88.80 88.79 88.80 0.0K
10:06 88.80 88.80 88.79 88.79 0.0K
10:07 88.79 88.80 88.79 88.79 0.0K
10:08 88.79 88.80 88.79 88.80 0.0K
10:09 88.79 88.79 88.79 88.79 0.0K
10:10 88.79 88.79 88.79 88.79 0.0K
10:11 88.79 88.79 88.79 88.79 0.0K
10:13 88.79 88.80 88.79 88.80 0.0K
10:14 88.80 88.80 88.79 88.79 0.0K
10:15 88.79 88.79 88.79 88.79 0.0K
10:16 88.79 88.79 88.78 88.78 0.0K
10:17 88.78 88.78 88.78 88.78 0.0K
10:18 88.78 88.78 88.78 88.78 0.0K
10:19 88.78 88.78 88.77 88.77 0.0K
10:20 88.77 88.78 88.77 88.78 0.0K
10:21 88.77 88.78 88.77 88.78 0.0K
10:22 88.78 88.78 88.77 88.78 0.0K
10:23 88.78 88.78 88.78 88.78 0.0K
10:24 88.78 88.78 88.78 88.78 0.0K
10:25 88.78 88.78 88.78 88.78 0.0K
10:26 88.78 88.78 88.78 88.78 0.0K
10:27 88.78 88.78 88.78 88.78 0.0K
10:28 88.78 88.78 88.77 88.77 0.0K
10:29 88.77 88.77 88.76 88.77 0.0K
10:30 88.77 88.77 88.76 88.76 0.0K
10:31 88.77 88.77 88.77 88.77 0.0K
10:32 88.77 88.78 88.77 88.78 0.0K
10:33 88.78 88.78 88.78 88.78 0.0K
10:34 88.78 88.78 88.78 88.78 0.0K
10:35 88.78 88.78 88.77 88.77 0.0K
10:36 88.77 88.77 88.77 88.77 0.0K
10:38 88.77 88.77 88.77 88.77 0.0K
10:39 88.77 88.77 88.75 88.75 0.0K
10:40 88.77 88.77 88.77 88.77 0.0K
10:41 88.77 88.77 88.76 88.76 0.0K
10:42 88.76 88.77 88.76 88.77 0.0K
10:43 88.77 88.77 88.77 88.77 0.0K
10:44 88.77 88.77 88.77 88.77 0.0K
10:45 88.77 88.77 88.77 88.77 0.0K
10:47 88.77 88.77 88.77 88.77 0.0K
10:48 88.77 88.77 88.77 88.77 0.0K
10:49 88.77 88.77 88.74 88.74 0.0K
10:50 88.77 88.77 88.77 88.77 0.0K
10:52 88.78 88.78 88.78 88.78 0.0K
10:53 88.78 88.78 88.78 88.78 0.0K
10:54 88.78 88.78 88.78 88.78 0.0K
10:55 88.78 88.78 88.78 88.78 0.0K
10:56 88.78 88.78 88.77 88.78 0.0K
10:57 88.78 88.78 88.78 88.78 0.0K
10:58 88.78 88.78 88.78 88.78 0.0K
10:59 88.78 88.78 88.78 88.78 0.0K
11:00 88.78 88.78 88.78 88.78 0.0K
11:01 88.78 88.78 88.78 88.78 0.0K
11:02 88.78 88.78 88.78 88.78 0.0K
11:03 88.78 88.78 88.78 88.78 0.0K
11:04 88.78 88.79 88.78 88.78 0.0K
11:05 88.79 88.79 88.79 88.79 0.0K
11:06 88.79 88.79 88.79 88.79 0.0K
11:07 88.79 88.79 88.79 88.79 0.0K
11:08 88.78 88.78 88.78 88.78 0.0K
11:09 88.78 88.78 88.78 88.78 0.0K
11:10 88.78 88.78 88.78 88.78 0.0K
11:12 88.78 88.78 88.78 88.78 0.0K
11:13 88.77 88.77 88.77 88.77 0.0K
11:14 88.77 88.77 88.76 88.76 0.0K
11:15 88.76 88.76 88.76 88.76 0.0K
11:16 88.76 88.76 88.76 88.76 0.0K
11:17 88.76 88.76 88.76 88.76 0.0K
11:18 88.76 88.76 88.76 88.76 0.0K
11:19 88.76 88.76 88.76 88.76 0.0K
11:20 88.76 88.76 88.76 88.76 0.0K
11:21 88.76 88.76 88.76 88.76 0.0K
11:22 88.77 88.77 88.76 88.77 0.0K
11:23 88.77 88.77 88.76 88.76 0.0K
11:25 88.76 88.76 88.76 88.76 0.0K
11:26 88.76 88.76 88.76 88.76 0.0K
11:27 88.76 88.77 88.76 88.76 0.0K
11:28 88.76 88.78 88.76 88.78 0.0K
11:29 88.78 88.78 88.78 88.78 0.0K
11:30 88.78 88.78 88.78 88.78 0.0K
11:31 88.78 88.78 88.78 88.78 0.0K
11:32 88.78 88.78 88.78 88.78 0.0K
11:33 88.78 88.78 88.78 88.78 0.0K
11:34 88.78 88.79 88.78 88.79 0.0K
11:35 88.79 88.79 88.79 88.79 0.0K
11:36 88.79 88.79 88.79 88.79 0.0K
11:37 88.79 88.79 88.78 88.78 0.0K
11:38 88.78 88.78 88.77 88.77 0.0K
11:39 88.77 88.77 88.75 88.75 0.0K
11:42 88.77 88.77 88.77 88.77 0.0K
11:43 88.77 88.77 88.77 88.77 0.0K
11:44 88.77 88.77 88.77 88.77 0.0K
11:45 88.77 88.77 88.77 88.77 0.0K
11:47 88.77 88.77 88.77 88.77 0.0K
11:48 88.77 88.77 88.77 88.77 0.0K
11:49 88.77 88.77 88.77 88.77 0.0K
11:50 88.77 88.77 88.77 88.77 0.0K
11:51 88.77 88.77 88.77 88.77 0.0K
11:52 88.77 88.77 88.77 88.77 0.0K
11:53 88.77 88.77 88.77 88.77 0.0K
11:54 88.77 88.77 88.76 88.76 0.0K
11:55 88.77 88.77 88.77 88.77 0.0K
11:56 88.77 88.77 88.77 88.77 0.0K
11:57 88.77 88.77 88.77 88.77 0.0K
11:58 88.77 88.77 88.77 88.77 0.0K
11:59 88.77 88.77 88.75 88.75 0.0K
12:00 88.77 88.77 88.77 88.77 0.0K
12:01 88.77 88.77 88.77 88.77 0.0K
12:02 88.77 88.78 88.77 88.78 0.0K
12:03 88.77 88.77 88.77 88.77 0.0K
12:04 88.78 88.78 88.78 88.78 0.0K
12:05 88.78 88.78 88.78 88.78 0.0K
12:06 88.78 88.78 88.78 88.78 0.0K
12:07 88.78 88.78 88.78 88.78 0.0K
12:08 88.78 88.78 88.78 88.78 0.0K
12:09 88.78 88.78 88.75 88.75 0.0K
12:10 88.78 88.78 88.78 88.78 0.0K
12:13 88.78 88.78 88.78 88.78 0.0K
12:14 88.78 88.78 88.78 88.78 0.0K
12:15 88.78 88.78 88.78 88.78 0.0K
12:17 88.78 88.78 88.78 88.78 0.0K
12:18 88.78 88.78 88.78 88.78 0.0K
12:19 88.78 88.78 88.75 88.75 0.0K
12:20 88.79 88.80 88.79 88.80 0.0K
12:21 88.80 88.80 88.80 88.80 0.0K
12:22 88.80 88.80 88.80 88.80 0.0K
12:23 88.80 88.80 88.80 88.80 0.0K
12:24 88.81 88.81 88.80 88.81 0.0K
12:25 88.81 88.81 88.81 88.81 0.0K
12:26 88.81 88.81 88.80 88.80 0.0K
12:27 88.80 88.80 88.79 88.79 0.0K
12:28 88.79 88.79 88.79 88.79 0.0K
12:29 88.76 88.76 88.76 88.76 0.0K
12:30 88.79 88.79 88.79 88.79 0.0K
12:31 88.79 88.79 88.79 88.79 0.0K
12:32 88.79 88.79 88.79 88.79 0.0K
12:33 88.79 88.80 88.79 88.80 0.0K
12:34 88.80 88.80 88.80 88.80 0.0K
12:35 88.80 88.80 88.80 88.80 0.0K
12:37 88.80 88.80 88.79 88.79 0.0K
12:38 88.79 88.79 88.79 88.79 0.0K
12:39 88.79 88.80 88.79 88.80 0.0K
12:40 88.79 88.80 88.79 88.80 0.0K
12:41 88.79 88.80 88.79 88.80 0.0K
12:42 88.79 88.79 88.79 88.79 0.0K
12:43 88.79 88.79 88.79 88.79 0.0K
12:44 88.79 88.79 88.79 88.79 0.0K
12:45 88.79 88.79 88.79 88.79 0.0K
12:46 88.80 88.80 88.80 88.80 0.0K
12:47 88.80 88.80 88.80 88.80 0.0K
12:48 88.80 88.80 88.80 88.80 0.0K
12:49 88.80 88.80 88.80 88.80 0.0K
12:50 88.80 88.80 88.80 88.80 0.0K
12:51 88.80 88.80 88.80 88.80 0.0K
12:52 88.80 88.80 88.80 88.80 0.0K
12:53 88.80 88.80 88.79 88.79 0.0K
12:56 88.79 88.79 88.79 88.79 0.0K
12:57 88.79 88.79 88.79 88.79 0.0K
12:58 88.79 88.79 88.78 88.79 0.0K
12:59 88.79 88.79 88.79 88.79 0.0K
13:00 88.79 88.79 88.79 88.79 0.0K
13:01 88.79 88.79 88.79 88.79 0.0K
13:02 88.78 88.80 88.78 88.80 0.0K
13:03 88.80 88.80 88.80 88.80 0.0K
13:04 88.80 88.80 88.80 88.80 0.0K
13:05 88.80 88.80 88.79 88.79 0.0K
13:06 88.79 88.80 88.79 88.80 0.0K
13:07 88.79 88.79 88.79 88.79 0.0K
13:09 88.78 88.78 88.78 88.78 0.0K
13:10 88.78 88.78 88.78 88.78 0.0K
13:11 88.78 88.78 88.77 88.78 0.0K
13:12 88.78 88.78 88.78 88.78 0.0K
13:13 88.77 88.77 88.77 88.77 0.0K
13:14 88.77 88.77 88.77 88.77 0.0K
13:15 88.77 88.77 88.77 88.77 0.0K
13:17 88.77 88.77 88.77 88.77 0.0K
13:18 88.77 88.77 88.77 88.77 0.0K
13:19 88.77 88.77 88.77 88.77 0.0K
13:20 88.77 88.77 88.77 88.77 0.0K
13:21 88.77 88.77 88.77 88.77 0.0K
13:22 88.78 88.78 88.77 88.77 0.0K
13:24 88.77 88.77 88.77 88.77 0.0K
13:25 88.77 88.77 88.77 88.77 0.0K
13:27 88.78 88.78 88.78 88.78 0.0K
13:28 88.78 88.78 88.78 88.78 0.0K
13:29 88.75 88.75 88.75 88.75 0.0K
13:30 88.78 88.78 88.78 88.78 0.0K
13:31 88.78 88.78 88.78 88.78 0.0K
13:32 88.78 88.78 88.78 88.78 0.0K
13:33 88.78 88.78 88.78 88.78 0.0K
13:35 88.77 88.77 88.77 88.77 0.0K
13:36 88.77 88.78 88.77 88.78 0.0K
13:37 88.78 88.78 88.78 88.78 0.0K
13:38 88.78 88.78 88.78 88.78 0.0K
13:39 88.75 88.75 88.75 88.75 0.0K
13:40 88.78 88.78 88.78 88.78 0.0K
13:42 88.78 88.78 88.78 88.78 0.0K
13:43 88.78 88.78 88.78 88.78 0.0K
13:44 88.78 88.78 88.78 88.78 0.0K
13:46 88.78 88.78 88.78 88.78 0.0K
13:47 88.78 88.78 88.78 88.78 0.0K
13:48 88.78 88.78 88.78 88.78 0.0K
13:49 88.78 88.78 88.78 88.78 0.0K
13:50 88.76 88.76 88.76 88.76 0.0K
13:51 88.78 88.78 88.78 88.78 0.0K
13:54 88.78 88.78 88.78 88.78 0.0K
13:55 88.78 88.78 88.78 88.78 0.0K
13:57 88.79 88.79 88.79 88.79 0.0K
13:58 88.79 88.79 88.79 88.79 0.0K
13:59 88.79 88.79 88.79 88.79 0.0K
14:01 88.79 88.79 88.79 88.79 0.0K
14:02 88.79 88.79 88.79 88.79 0.0K
14:04 88.79 88.79 88.79 88.79 0.0K
14:06 88.79 88.80 88.79 88.80 0.0K
14:08 88.80 88.80 88.80 88.80 0.0K
14:09 88.80 88.80 88.77 88.77 0.0K
14:10 88.80 88.80 88.80 88.80 0.0K
14:11 88.80 88.80 88.80 88.80 0.0K
14:12 88.80 88.80 88.79 88.79 0.0K
14:13 88.79 88.79 88.79 88.79 0.0K
14:15 88.78 88.78 88.78 88.78 0.0K
14:16 88.78 88.78 88.78 88.78 0.0K
14:19 88.78 88.78 88.75 88.75 0.0K
14:20 88.78 88.78 88.78 88.78 0.0K
14:21 88.78 88.78 88.78 88.78 0.0K
14:22 88.78 88.78 88.78 88.78 0.0K
14:25 88.78 88.78 88.78 88.78 0.0K
14:28 88.78 88.78 88.78 88.78 0.0K
14:29 88.75 88.75 88.75 88.75 0.0K
14:33 88.78 88.79 88.78 88.79 0.0K
14:34 88.78 88.78 88.78 88.78 0.0K
14:35 88.78 88.78 88.78 88.78 0.0K
14:36 88.78 88.78 88.78 88.78 0.0K
14:37 88.78 88.78 88.78 88.78 0.0K
14:39 88.75 88.75 88.75 88.75 0.0K
14:44 88.78 88.78 88.78 88.78 0.0K
14:48 88.78 88.78 88.78 88.78 0.0K
14:49 88.79 88.79 88.79 88.79 0.0K
14:50 88.79 88.79 88.79 88.79 0.0K
14:52 88.79 88.79 88.79 88.79 0.0K
14:54 88.78 88.78 88.78 88.78 0.0K
14:55 88.78 88.78 88.78 88.78 0.0K
14:56 88.78 88.78 88.78 88.78 0.0K
14:59 88.78 88.78 88.76 88.76 0.0K
15:00 88.78 88.79 88.78 88.79 0.0K
15:02 88.79 88.79 88.79 88.79 0.0K
15:05 88.79 88.79 88.79 88.79 0.0K
15:06 88.79 88.79 88.79 88.79 0.0K
15:09 88.77 88.77 88.77 88.77 0.0K
15:19 88.76 88.76 88.76 88.76 0.0K
15:21 88.80 88.80 88.80 88.80 0.0K
15:22 88.80 88.80 88.80 88.80 0.0K
15:23 88.79 88.79 88.79 88.79 0.0K
15:25 88.80 88.80 88.80 88.80 0.0K
15:26 88.80 88.80 88.80 88.80 0.0K
15:27 88.79 88.79 88.79 88.79 0.0K
15:29 88.79 88.79 88.79 88.79 0.0K
15:30 88.79 88.79 88.79 88.79 0.0K
15:31 88.79 88.79 88.79 88.79 0.0K
15:32 88.79 88.79 88.79 88.79 0.0K
15:34 88.79 88.79 88.79 88.79 0.0K
15:35 88.79 88.79 88.79 88.79 0.0K
15:37 88.79 88.79 88.79 88.79 0.0K
15:39 88.77 88.77 88.77 88.77 0.0K
15:42 88.79 88.79 88.79 88.79 0.0K
15:46 88.79 88.79 88.78 88.78 0.0K
15:49 88.76 88.76 88.76 88.76 0.0K
15:53 88.79 88.79 88.79 88.79 0.0K
15:55 88.79 88.79 88.79 88.79 0.0K
15:56 88.79 88.79 88.79 88.79 0.0K
15:57 88.79 88.79 88.79 88.79 0.0K
15:59 88.79 88.79 88.79 88.79 0.0K
16:00 88.78 88.78 88.78 88.78 0.0K
16:09 88.77 88.77 88.77 88.77 0.0K
16:19 88.78 88.78 88.78 88.78 0.0K
16:29 88.78 88.78 88.78 88.78 0.0K
16:39 88.78 88.78 88.78 88.78 0.0K
16:44 88.78 88.78 88.78 88.78 0.0K
21:19 88.73 88.73 88.73 88.73 0.0K
21:29 88.72 88.72 88.72 88.72 0.0K
21:39 88.73 88.73 88.73 88.73 0.0K
21:43 88.73 88.73 88.73 88.73 0.0K
22:00 88.78 88.78 88.78 88.78 0.0K
22:01 88.78 88.78 88.78 88.78 0.0K
22:05 88.78 88.78 88.78 88.78 0.0K
22:09 88.77 88.77 88.77 88.77 0.0K
22:10 88.78 88.78 88.78 88.78 0.0K
22:16 88.78 88.78 88.78 88.78 0.0K
22:19 88.77 88.77 88.77 88.77 0.0K
22:27 88.78 88.78 88.78 88.78 0.0K
22:30 88.78 88.78 88.78 88.78 0.0K
22:32 88.76 88.76 88.76 88.76 0.0K
22:34 88.77 88.77 88.76 88.76 0.0K
22:35 88.76 88.78 88.76 88.78 0.0K
22:36 88.78 88.78 88.78 88.78 0.0K
22:37 88.78 88.79 88.78 88.79 0.0K
22:39 88.79 88.79 88.76 88.76 0.0K
22:40 88.78 88.78 88.77 88.77 0.0K
22:41 88.77 88.77 88.77 88.77 0.0K
22:42 88.77 88.77 88.77 88.77 0.0K
22:43 88.77 88.77 88.77 88.77 0.0K
22:44 88.76 88.76 88.76 88.76 0.0K
22:45 88.76 88.76 88.75 88.75 0.0K
22:46 88.76 88.76 88.76 88.76 0.0K
22:47 88.76 88.76 88.75 88.75 0.0K
22:48 88.75 88.75 88.75 88.75 0.0K
22:49 88.75 88.75 88.75 88.75 0.0K
22:50 88.75 88.75 88.75 88.75 0.0K
22:51 88.75 88.75 88.75 88.75 0.0K
22:52 88.75 88.75 88.75 88.75 0.0K
22:53 88.75 88.75 88.75 88.75 0.0K
22:54 88.75 88.75 88.75 88.75 0.0K
22:55 88.75 88.75 88.75 88.75 0.0K
22:56 88.76 88.76 88.76 88.76 0.0K
22:57 88.77 88.77 88.77 88.77 0.0K
22:58 88.78 88.78 88.78 88.78 0.0K
22:59 88.78 88.79 88.78 88.79 0.0K
23:00 88.79 88.79 88.78 88.78 0.0K
23:02 88.79 88.79 88.78 88.79 0.0K
23:03 88.78 88.78 88.78 88.78 0.0K
23:04 88.78 88.78 88.78 88.78 0.0K
23:06 88.77 88.77 88.76 88.77 0.0K
23:07 88.77 88.77 88.77 88.77 0.0K
23:08 88.75 88.75 88.75 88.75 0.0K
23:09 88.73 88.73 88.72 88.72 0.0K
23:10 88.72 88.72 88.72 88.72 0.0K
23:11 88.73 88.73 88.73 88.73 0.0K
23:12 88.73 88.73 88.73 88.73 0.0K
23:13 88.73 88.73 88.72 88.73 0.0K
23:14 88.73 88.73 88.70 88.70 0.0K
23:15 88.71 88.71 88.70 88.71 0.0K
23:16 88.70 88.71 88.67 88.67 0.0K
23:17 88.66 88.67 88.66 88.67 0.0K
23:18 88.68 88.68 88.68 88.68 0.0K
23:19 88.67 88.67 88.67 88.67 0.0K
23:20 88.67 88.68 88.67 88.68 0.0K
23:21 88.68 88.68 88.66 88.67 0.0K
23:22 88.66 88.66 88.66 88.66 0.0K
23:23 88.66 88.66 88.66 88.66 0.0K
23:24 88.66 88.66 88.65 88.65 0.0K
23:25 88.64 88.65 88.64 88.65 0.0K
23:26 88.64 88.64 88.63 88.63 0.0K
23:27 88.63 88.64 88.63 88.64 0.0K
23:28 88.64 88.64 88.64 88.64 0.0K
23:29 88.64 88.65 88.64 88.65 0.0K
23:30 88.65 88.70 88.65 88.69 0.0K
23:31 88.69 88.70 88.67 88.69 0.0K
23:32 88.69 88.70 88.67 88.68 0.0K
23:33 88.68 88.68 88.66 88.66 0.0K
23:34 88.67 88.68 88.66 88.68 0.0K
23:35 88.67 88.67 88.67 88.67 0.0K
23:36 88.68 88.68 88.67 88.68 0.0K
23:37 88.68 88.70 88.66 88.66 0.0K
23:38 88.66 88.67 88.66 88.67 0.0K
23:39 88.67 88.67 88.65 88.65 0.0K
23:40 88.65 88.65 88.64 88.64 0.0K
23:41 88.64 88.65 88.64 88.65 0.0K
23:42 88.65 88.65 88.64 88.64 0.0K
23:43 88.64 88.65 88.63 88.65 0.0K
23:44 88.65 88.65 88.65 88.65 0.0K
23:45 88.65 88.66 88.65 88.66 0.0K
23:46 88.66 88.66 88.66 88.66 0.0K
23:47 88.64 88.65 88.64 88.65 0.0K
23:48 88.65 88.66 88.65 88.65 0.0K
23:49 88.65 88.65 88.65 88.65 0.0K
23:50 88.66 88.66 88.64 88.64 0.0K
23:51 88.64 88.64 88.64 88.64 0.0K
23:52 88.64 88.65 88.64 88.65 0.0K
23:53 88.65 88.65 88.65 88.65 0.0K
23:54 88.64 88.65 88.64 88.64 0.0K
23:55 88.64 88.64 88.64 88.64 0.0K
23:56 88.64 88.64 88.64 88.64 0.0K
23:57 88.64 88.64 88.64 88.64 0.0K
23:58 88.64 88.64 88.64 88.64 0.0K
23:59 88.64 88.64 88.61 88.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 88.77 88.79 88.64 88.68 0.0M
2025-09-25 88.73 88.82 88.60 88.77 0.0M
2025-09-24 88.79 88.94 88.67 88.78 0.0M
2025-09-23 88.30 88.82 88.26 88.81 0.0M
2025-09-22 88.18 88.35 88.12 88.30 0.0M
2025-09-19 88.21 88.34 88.05 88.10 0.0M
2025-09-18 87.89 88.29 87.83 88.21 0.0M
2025-09-17 87.88 87.91 87.66 87.75 0.0M
2025-09-16 88.07 88.16 87.88 87.88 0.0M
2025-09-15 88.28 88.30 88.12 88.12 0.0M
2025-09-12 88.30 88.43 88.23 88.28 0.0M
2025-09-11 88.11 88.50 88.08 88.27 0.0M
2025-09-10 88.22 88.27 88.02 88.05 0.0M
2025-09-09 88.00 88.26 87.95 88.25 0.0M
2025-09-08 88.15 88.20 87.92 87.98 0.0M
2025-09-05 88.13 88.37 88.07 88.19 0.0M
2025-09-04 88.08 88.22 88.00 88.19 0.0M
2025-09-03 88.05 88.20 87.98 88.07 0.0M
2025-09-02 87.99 88.21 87.83 88.00 0.0M
2025-09-01 88.18 88.34 87.93 88.00 0.0M
2025-08-29 87.59 88.31 87.58 88.17 0.0M
2025-08-28 87.66 87.70 87.52 87.59 0.0M
2025-08-27 87.67 87.88 87.61 87.66 0.0M
2025-08-26 87.62 87.81 87.58 87.64 0.0M
2025-08-25 87.31 87.62 87.27 87.61 0.0M
2025-08-22 87.27 87.55 87.18 87.33 0.0M
2025-08-21 87.02 87.34 86.93 87.29 0.0M
2025-08-20 87.07 87.17 86.98 87.02 0.0M
2025-08-19 87.30 87.38 86.92 87.07 0.0M
2025-08-18 87.55 87.56 87.30 87.31 0.0M
2025-08-15 87.69 87.69 87.41 87.51 0.0M
2025-08-14 87.47 87.70 87.39 87.69 0.0M
2025-08-13 87.60 87.73 87.38 87.45 0.0M
2025-08-12 87.66 87.76 87.58 87.61 0.0M
2025-08-11 87.54 87.76 87.47 87.66 0.0M
2025-08-08 87.44 87.76 87.44 87.49 0.0M
2025-08-07 87.72 87.80 87.35 87.45 0.0M
2025-08-06 87.79 87.85 87.63 87.73 0.0M
2025-08-05 87.98 87.98 87.74 87.83 0.0M
2025-08-04 87.28 87.73 87.16 87.68 0.0M
2025-08-01 87.49 87.67 87.17 87.25 0.0M
2025-07-31 87.72 87.80 87.50 87.52 0.0M
2025-07-30 87.06 87.85 87.05 87.69 0.0M
2025-07-29 86.77 87.11 86.74 87.11 0.0M
2025-07-28 86.48 86.73 86.40 86.70 0.0M
2025-07-25 86.43 86.64 86.41 86.50 0.0M
2025-07-24 86.40 86.45 86.24 86.38 0.0M
2025-07-23 86.33 86.47 86.28 86.38 0.0M
2025-07-22 86.20 86.44 86.18 86.32 0.0M
2025-07-21 86.13 86.36 86.13 86.20 0.0M
2025-07-18 86.01 86.24 85.97 86.15 0.0M
2025-07-17 85.92 86.14 85.80 86.04 0.0M
2025-07-16 85.96 86.08 85.73 85.89 0.0M
2025-07-15 86.01 86.03 85.74 85.99 0.0M
2025-07-14 85.82 86.06 85.81 86.02 0.0M
2025-07-11 85.74 85.92 85.69 85.83 0.0M
2025-07-10 85.72 85.77 85.53 85.75 0.0M
2025-07-09 85.76 85.93 85.64 85.68 0.0M
2025-07-08 85.78 85.84 85.63 85.76 0.0M
2025-07-07 85.58 86.04 85.58 85.76 0.0M
2025-07-04 85.48 85.54 85.31 85.50 0.0M
2025-07-03 85.56 85.71 85.18 85.43 0.0M
2025-07-02 85.62 85.77 85.57 85.63 0.0M
2025-07-01 85.70 85.70 85.46 85.63 0.0M
2025-06-30 85.48 85.85 85.44 85.70 0.0M
2025-06-27 85.64 85.68 85.42 85.46 0.0M
2025-06-26 86.02 86.06 85.61 85.64 0.0M
2025-06-25 85.94 86.15 85.79 86.04 0.0M
2025-06-24 86.16 86.27 85.90 85.94 0.0M
2025-06-23 86.79 86.87 86.57 86.58 0.0M
2025-06-20 86.68 86.70 86.53 86.58 0.0M
2025-06-19 86.42 86.92 86.42 86.84 0.0M
2025-06-18 86.32 86.57 86.26 86.43 0.0M
2025-06-17 86.03 86.40 85.89 86.32 0.0M
2025-06-16 86.15 86.26 85.78 85.85 0.0M
2025-06-13 86.16 86.22 85.92 86.11 0.0M
2025-06-12 85.47 85.67 85.40 85.58 0.0M
2025-06-11 85.56 85.63 85.41 85.47 0.0M
2025-06-10 85.67 85.70 85.51 85.60 0.0M
2025-06-09 85.80 85.81 85.47 85.67 0.0M
2025-06-06 85.84 86.01 85.62 85.79 0.0M
2025-06-05 85.85 85.98 85.66 85.84 0.0M
2025-06-04 85.69 86.05 85.65 85.88 0.0M
2025-06-03 85.39 85.71 85.36 85.71 0.0M
2025-06-02 85.50 85.59 85.29 85.35 0.0M
2025-05-30 85.37 85.65 85.25 85.53 0.0M
2025-05-29 85.56 85.62 85.39 85.42 0.0M
2025-05-28 85.52 85.74 85.32 85.41 0.0M
2025-05-27 85.08 85.46 85.04 85.33 0.0M
2025-05-26 85.04 85.18 84.79 85.09 0.0M
2025-05-23 85.95 86.05 85.11 85.20 0.0M
2025-05-22 85.61 86.12 85.53 86.00 0.0M
2025-05-21 85.54 85.70 85.49 85.60 0.0M
2025-05-20 85.37 85.66 85.34 85.54 0.0M
2025-05-19 85.46 85.64 85.34 85.39 0.0M
2025-05-16 85.45 85.70 85.25 85.50 0.0M
2025-05-15 85.40 85.74 85.35 85.55 0.0M
2025-05-14 85.04 85.52 85.01 85.40 0.0M
2025-05-13 84.84 85.48 84.63 85.28 0.0M
2025-05-12 84.70 84.96 84.59 84.89 0.0M
2025-05-09 85.88 85.95 85.28 85.41 0.0M
2025-05-08 84.78 85.81 84.53 85.54 0.0M
2025-05-07 84.65 84.91 84.47 84.72 0.0M
2025-05-06 84.37 84.64 84.25 84.31 0.0M
2025-05-05 84.49 84.53 84.11 84.30 0.0M
2025-05-02 84.66 84.69 83.77 84.53 0.0M
2025-05-01 84.61 84.75 84.55 84.59 0.0M
2025-04-30 85.22 85.27 84.47 84.60 0.0M
2025-04-29 85.16 85.41 84.95 85.16 0.0M
2025-04-28 85.38 85.42 84.95 85.16 0.0M
2025-04-25 85.29 85.66 85.09 85.39 0.0M
2025-04-24 85.52 85.67 85.24 85.33 0.0M
2025-04-23 85.22 85.53 85.21 85.35 0.0M
2025-04-22 85.16 85.24 85.05 85.18 0.0M
2025-04-21 85.38 85.38 85.03 85.17 0.0M
2025-04-18 85.41 85.51 85.39 85.43 0.0M
2025-04-17 85.60 85.63 85.31 85.38 0.0M
2025-04-16 85.71 85.77 85.52 85.59 0.0M
2025-04-15 86.02 86.02 85.59 85.68 0.0M
2025-04-14 86.04 86.11 85.87 86.02 0.0M
2025-04-11 86.24 86.27 85.94 86.19 0.0M
2025-04-10 86.15 86.33 86.12 86.19 0.0M
2025-04-09 86.35 86.75 86.35 86.65 0.0M
2025-04-08 85.94 86.31 85.81 86.24 0.0M
2025-04-07 85.61 85.91 85.57 85.85 0.0M
2025-04-04 85.28 85.64 84.93 85.50 0.0M
2025-04-03 85.80 85.81 85.20 85.25 0.0M
2025-04-02 85.61 85.73 85.43 85.45 0.0M
2025-04-01 85.46 85.66 85.45 85.57 0.0M
2025-03-31 85.46 85.56 85.42 85.45 0.0M
2025-03-28 85.68 85.74 85.40 85.53 0.0M
2025-03-27 85.80 85.92 85.63 85.64 0.0M
2025-03-26 85.62 85.90 85.60 85.63 0.0M
2025-03-25 85.53 85.83 85.53 85.58 0.0M
2025-03-24 85.99 86.05 85.48 85.56 0.0M
2025-03-21 86.33 86.34 85.92 85.99 0.0M
2025-03-20 86.34 86.42 86.19 86.32 0.0M
2025-03-19 86.57 86.68 86.30 86.31 0.0M
2025-03-18 86.66 86.78 86.51 86.51 0.0M
2025-03-17 86.96 86.97 86.69 86.69 0.0M
2025-03-14 86.92 87.00 86.87 86.94 0.0M
2025-03-13 87.15 87.20 86.92 86.90 0.0M
2025-03-12 87.18 87.31 87.15 87.15 0.0M
2025-03-11 87.33 87.39 87.14 87.18 0.0M
2025-03-10 87.14 87.38 87.14 87.29 0.0M
2025-03-07 87.15 87.22 86.86 87.10 0.0M
2025-03-06 86.87 87.17 86.87 87.01 0.0M
2025-03-05 87.27 87.35 86.88 86.88 0.0M
2025-03-04 87.33 87.41 87.13 87.26 0.0M
2025-03-03 87.45 87.45 87.24 87.26 0.0M
2025-02-28 87.32 87.56 87.27 87.47 0.0M
2025-02-27 87.11 87.43 87.11 87.33 0.0M
2025-02-26 87.09 87.19 87.01 87.11 0.0M
2025-02-25 86.70 87.26 86.67 87.13 0.0M
2025-02-24 86.66 86.76 86.51 86.66 0.0M
2025-02-21 86.51 86.78 86.46 86.57 0.0M
2025-02-20 86.90 86.93 86.54 86.56 0.0M
2025-02-19 86.93 86.96 86.82 86.89 0.0M
2025-02-18 86.86 86.99 86.84 86.87 0.0M
2025-02-17 86.68 86.91 86.63 86.81 0.0M
2025-02-14 86.78 86.91 86.56 86.62 0.0M
2025-02-13 86.95 87.01 86.69 86.69 0.0M
2025-02-12 86.80 87.03 86.33 86.90 0.0M
2025-02-11 87.48 87.57 86.64 86.79 0.0M
2025-02-10 87.99 88.00 87.43 87.47 0.0M
2025-02-07 87.60 87.66 87.31 87.63 0.0M
2025-02-06 87.34 87.68 87.33 87.58 0.0M
2025-02-05 87.08 87.50 87.08 87.34 0.0M
2025-02-04 86.98 87.14 86.95 87.07 0.0M
2025-02-03 86.92 87.31 86.89 86.96 0.0M
2025-01-31 86.67 86.68 86.55 86.54 0.0M
2025-01-30 86.55 86.66 86.54 86.55 0.0M
2025-01-29 86.57 86.65 86.49 86.63 0.0M
2025-01-28 86.40 86.60 86.39 86.58 0.0M
2025-01-27 86.24 86.46 86.23 86.35 0.0M
2025-01-24 86.45 86.48 86.15 86.20 0.0M
2025-01-23 86.48 86.53 86.37 86.43 0.0M
2025-01-22 86.45 86.60 86.30 86.45 0.0M
2025-01-21 86.21 86.62 86.21 86.45 0.0M
2025-01-20 86.56 86.58 86.20 86.21 0.0M
2025-01-17 86.61 86.67 86.52 86.57 0.0M
2025-01-16 86.44 86.65 86.38 86.57 0.0M
2025-01-15 86.53 86.60 86.30 86.38 0.0M
2025-01-14 86.65 86.72 86.47 86.53 0.0M
2025-01-13 86.18 86.73 86.09 86.65 0.0M
2025-01-10 85.92 86.20 85.86 86.17 0.0M
2025-01-09 85.92 85.95 85.83 85.89 0.0M
2025-01-08 85.78 85.94 85.77 85.92 0.0M
2025-01-07 85.71 85.81 85.65 85.80 0.0M
2025-01-06 85.82 85.86 85.60 85.70 0.0M
2025-01-03 85.84 85.84 85.71 85.76 0.0M
2025-01-02 85.65 85.80 85.63 85.76 0.0M
2025-01-01 85.63 85.72 85.63 85.65 0.0M