USD/INR - US Dollar Indische Rupie

USD/INR
🏛️ Vereinigte Staaten →
88.68
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 88.77 88.79 88.64 88.68 0.0M
2025-09-25 88.73 88.82 88.60 88.77 0.0M
2025-09-24 88.79 88.94 88.67 88.78 0.0M
2025-09-23 88.30 88.82 88.26 88.81 0.0M
2025-09-22 88.18 88.35 88.12 88.30 0.0M
2025-09-19 88.21 88.34 88.05 88.10 0.0M
2025-09-18 87.89 88.29 87.83 88.21 0.0M
2025-09-17 87.88 87.91 87.66 87.75 0.0M
2025-09-16 88.07 88.16 87.88 87.88 0.0M
2025-09-15 88.28 88.30 88.12 88.12 0.0M
2025-09-12 88.30 88.43 88.23 88.28 0.0M
2025-09-11 88.11 88.50 88.08 88.27 0.0M
2025-09-10 88.22 88.27 88.02 88.05 0.0M
2025-09-09 88.00 88.26 87.95 88.25 0.0M
2025-09-08 88.15 88.20 87.92 87.98 0.0M
2025-09-05 88.13 88.37 88.07 88.19 0.0M
2025-09-04 88.08 88.22 88.00 88.19 0.0M
2025-09-03 88.05 88.20 87.98 88.07 0.0M
2025-09-02 87.99 88.21 87.83 88.00 0.0M
2025-09-01 88.18 88.34 87.93 88.00 0.0M
2025-08-29 87.59 88.31 87.58 88.17 0.0M
2025-08-28 87.66 87.70 87.52 87.59 0.0M
2025-08-27 87.67 87.88 87.61 87.66 0.0M
2025-08-26 87.62 87.81 87.58 87.64 0.0M
2025-08-25 87.31 87.62 87.27 87.61 0.0M
2025-08-22 87.27 87.55 87.18 87.33 0.0M
2025-08-21 87.02 87.34 86.93 87.29 0.0M
2025-08-20 87.07 87.17 86.98 87.02 0.0M
2025-08-19 87.30 87.38 86.92 87.07 0.0M
2025-08-18 87.55 87.56 87.30 87.31 0.0M
2025-08-15 87.69 87.69 87.41 87.51 0.0M
2025-08-14 87.47 87.70 87.39 87.69 0.0M
2025-08-13 87.60 87.73 87.38 87.45 0.0M
2025-08-12 87.66 87.76 87.58 87.61 0.0M
2025-08-11 87.54 87.76 87.47 87.66 0.0M
2025-08-08 87.44 87.76 87.44 87.49 0.0M
2025-08-07 87.72 87.80 87.35 87.45 0.0M
2025-08-06 87.79 87.85 87.63 87.73 0.0M
2025-08-05 87.98 87.98 87.74 87.83 0.0M
2025-08-04 87.28 87.73 87.16 87.68 0.0M
2025-08-01 87.49 87.67 87.17 87.25 0.0M
2025-07-31 87.72 87.80 87.50 87.52 0.0M
2025-07-30 87.06 87.85 87.05 87.69 0.0M
2025-07-29 86.77 87.11 86.74 87.11 0.0M
2025-07-28 86.48 86.73 86.40 86.70 0.0M
2025-07-25 86.43 86.64 86.41 86.50 0.0M
2025-07-24 86.40 86.45 86.24 86.38 0.0M
2025-07-23 86.33 86.47 86.28 86.38 0.0M
2025-07-22 86.20 86.44 86.18 86.32 0.0M
2025-07-21 86.13 86.36 86.13 86.20 0.0M
2025-07-18 86.01 86.24 85.97 86.15 0.0M
2025-07-17 85.92 86.14 85.80 86.04 0.0M
2025-07-16 85.96 86.08 85.73 85.89 0.0M
2025-07-15 86.01 86.03 85.74 85.99 0.0M
2025-07-14 85.82 86.06 85.81 86.02 0.0M
2025-07-11 85.74 85.92 85.69 85.83 0.0M
2025-07-10 85.72 85.77 85.53 85.75 0.0M
2025-07-09 85.76 85.93 85.64 85.68 0.0M
2025-07-08 85.78 85.84 85.63 85.76 0.0M
2025-07-07 85.58 86.04 85.58 85.76 0.0M
2025-07-04 85.48 85.54 85.31 85.50 0.0M
2025-07-03 85.56 85.71 85.18 85.43 0.0M
2025-07-02 85.62 85.77 85.57 85.63 0.0M
2025-07-01 85.70 85.70 85.46 85.63 0.0M
2025-06-30 85.48 85.85 85.44 85.70 0.0M
2025-06-27 85.64 85.68 85.42 85.46 0.0M
2025-06-26 86.02 86.06 85.61 85.64 0.0M
2025-06-25 85.94 86.15 85.79 86.04 0.0M
2025-06-24 86.16 86.27 85.90 85.94 0.0M
2025-06-23 86.79 86.87 86.57 86.58 0.0M
2025-06-20 86.68 86.70 86.53 86.58 0.0M
2025-06-19 86.42 86.92 86.42 86.84 0.0M
2025-06-18 86.32 86.57 86.26 86.43 0.0M
2025-06-17 86.03 86.40 85.89 86.32 0.0M
2025-06-16 86.15 86.26 85.78 85.85 0.0M
2025-06-13 86.16 86.22 85.92 86.11 0.0M
2025-06-12 85.47 85.67 85.40 85.58 0.0M
2025-06-11 85.56 85.63 85.41 85.47 0.0M
2025-06-10 85.67 85.70 85.51 85.60 0.0M
2025-06-09 85.80 85.81 85.47 85.67 0.0M
2025-06-06 85.84 86.01 85.62 85.79 0.0M
2025-06-05 85.85 85.98 85.66 85.84 0.0M
2025-06-04 85.69 86.05 85.65 85.88 0.0M
2025-06-03 85.39 85.71 85.36 85.71 0.0M
2025-06-02 85.50 85.59 85.29 85.35 0.0M
2025-05-30 85.37 85.65 85.25 85.53 0.0M
2025-05-29 85.56 85.62 85.39 85.42 0.0M
2025-05-28 85.52 85.74 85.32 85.41 0.0M
2025-05-27 85.08 85.46 85.04 85.33 0.0M
2025-05-26 85.04 85.18 84.79 85.09 0.0M
2025-05-23 85.95 86.05 85.11 85.20 0.0M
2025-05-22 85.61 86.12 85.53 86.00 0.0M
2025-05-21 85.54 85.70 85.49 85.60 0.0M
2025-05-20 85.37 85.66 85.34 85.54 0.0M
2025-05-19 85.46 85.64 85.34 85.39 0.0M
2025-05-16 85.45 85.70 85.25 85.50 0.0M
2025-05-15 85.40 85.74 85.35 85.55 0.0M
2025-05-14 85.04 85.52 85.01 85.40 0.0M
2025-05-13 84.84 85.48 84.63 85.28 0.0M
2025-05-12 84.70 84.96 84.59 84.89 0.0M
2025-05-09 85.88 85.95 85.28 85.41 0.0M
2025-05-08 84.78 85.81 84.53 85.54 0.0M
2025-05-07 84.65 84.91 84.47 84.72 0.0M
2025-05-06 84.37 84.64 84.25 84.31 0.0M
2025-05-05 84.49 84.53 84.11 84.30 0.0M
2025-05-02 84.66 84.69 83.77 84.53 0.0M
2025-05-01 84.61 84.75 84.55 84.59 0.0M
2025-04-30 85.22 85.27 84.47 84.60 0.0M
2025-04-29 85.16 85.41 84.95 85.16 0.0M
2025-04-28 85.38 85.42 84.95 85.16 0.0M
2025-04-25 85.29 85.66 85.09 85.39 0.0M
2025-04-24 85.52 85.67 85.24 85.33 0.0M
2025-04-23 85.22 85.53 85.21 85.35 0.0M
2025-04-22 85.16 85.24 85.05 85.18 0.0M
2025-04-21 85.38 85.38 85.03 85.17 0.0M
2025-04-18 85.41 85.51 85.39 85.43 0.0M
2025-04-17 85.60 85.63 85.31 85.38 0.0M
2025-04-16 85.71 85.77 85.52 85.59 0.0M
2025-04-15 86.02 86.02 85.59 85.68 0.0M
2025-04-14 86.04 86.11 85.87 86.02 0.0M
2025-04-11 86.24 86.27 85.94 86.19 0.0M
2025-04-10 86.15 86.33 86.12 86.19 0.0M
2025-04-09 86.35 86.75 86.35 86.65 0.0M
2025-04-08 85.94 86.31 85.81 86.24 0.0M
2025-04-07 85.61 85.91 85.57 85.85 0.0M
2025-04-04 85.28 85.64 84.93 85.50 0.0M
2025-04-03 85.80 85.81 85.20 85.25 0.0M
2025-04-02 85.61 85.73 85.43 85.45 0.0M
2025-04-01 85.46 85.66 85.45 85.57 0.0M
2025-03-31 85.46 85.56 85.42 85.45 0.0M
2025-03-28 85.68 85.74 85.40 85.53 0.0M
2025-03-27 85.80 85.92 85.63 85.64 0.0M
2025-03-26 85.62 85.90 85.60 85.63 0.0M
2025-03-25 85.53 85.83 85.53 85.58 0.0M
2025-03-24 85.99 86.05 85.48 85.56 0.0M
2025-03-21 86.33 86.34 85.92 85.99 0.0M
2025-03-20 86.34 86.42 86.19 86.32 0.0M
2025-03-19 86.57 86.68 86.30 86.31 0.0M
2025-03-18 86.66 86.78 86.51 86.51 0.0M
2025-03-17 86.96 86.97 86.69 86.69 0.0M
2025-03-14 86.92 87.00 86.87 86.94 0.0M
2025-03-13 87.15 87.20 86.92 86.90 0.0M
2025-03-12 87.18 87.31 87.15 87.15 0.0M
2025-03-11 87.33 87.39 87.14 87.18 0.0M
2025-03-10 87.14 87.38 87.14 87.29 0.0M
2025-03-07 87.15 87.22 86.86 87.10 0.0M
2025-03-06 86.87 87.17 86.87 87.01 0.0M
2025-03-05 87.27 87.35 86.88 86.88 0.0M
2025-03-04 87.33 87.41 87.13 87.26 0.0M
2025-03-03 87.45 87.45 87.24 87.26 0.0M
2025-02-28 87.32 87.56 87.27 87.47 0.0M
2025-02-27 87.11 87.43 87.11 87.33 0.0M
2025-02-26 87.09 87.19 87.01 87.11 0.0M
2025-02-25 86.70 87.26 86.67 87.13 0.0M
2025-02-24 86.66 86.76 86.51 86.66 0.0M
2025-02-21 86.51 86.78 86.46 86.57 0.0M
2025-02-20 86.90 86.93 86.54 86.56 0.0M
2025-02-19 86.93 86.96 86.82 86.89 0.0M
2025-02-18 86.86 86.99 86.84 86.87 0.0M
2025-02-17 86.68 86.91 86.63 86.81 0.0M
2025-02-14 86.78 86.91 86.56 86.62 0.0M
2025-02-13 86.95 87.01 86.69 86.69 0.0M
2025-02-12 86.80 87.03 86.33 86.90 0.0M
2025-02-11 87.48 87.57 86.64 86.79 0.0M
2025-02-10 87.99 88.00 87.43 87.47 0.0M
2025-02-07 87.60 87.66 87.31 87.63 0.0M
2025-02-06 87.34 87.68 87.33 87.58 0.0M
2025-02-05 87.08 87.50 87.08 87.34 0.0M
2025-02-04 86.98 87.14 86.95 87.07 0.0M
2025-02-03 86.92 87.31 86.89 86.96 0.0M
2025-01-31 86.67 86.68 86.55 86.54 0.0M
2025-01-30 86.55 86.66 86.54 86.55 0.0M
2025-01-29 86.57 86.65 86.49 86.63 0.0M
2025-01-28 86.40 86.60 86.39 86.58 0.0M
2025-01-27 86.24 86.46 86.23 86.35 0.0M
2025-01-24 86.45 86.48 86.15 86.20 0.0M
2025-01-23 86.48 86.53 86.37 86.43 0.0M
2025-01-22 86.45 86.60 86.30 86.45 0.0M
2025-01-21 86.21 86.62 86.21 86.45 0.0M
2025-01-20 86.56 86.58 86.20 86.21 0.0M
2025-01-17 86.61 86.67 86.52 86.57 0.0M
2025-01-16 86.44 86.65 86.38 86.57 0.0M
2025-01-15 86.53 86.60 86.30 86.38 0.0M
2025-01-14 86.65 86.72 86.47 86.53 0.0M
2025-01-13 86.18 86.73 86.09 86.65 0.0M
2025-01-10 85.92 86.20 85.86 86.17 0.0M
2025-01-09 85.92 85.95 85.83 85.89 0.0M
2025-01-08 85.78 85.94 85.77 85.92 0.0M
2025-01-07 85.71 85.81 85.65 85.80 0.0M
2025-01-06 85.82 85.86 85.60 85.70 0.0M
2025-01-03 85.84 85.84 85.71 85.76 0.0M
2025-01-02 85.65 85.80 85.63 85.76 0.0M
2025-01-01 85.63 85.72 85.63 85.65 0.0M