Unusual Whales Subversive Republican Trading ETF (GOP)

GOP
🏛️ Vereinigte Staaten →
36.29
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 35.95 36.29 35.95 36.29 0.0M
2025-09-25 35.94 36.03 35.73 35.91 0.0M
2025-09-24 36.16 36.22 36.01 36.05 0.0M
2025-09-23 36.17 36.35 35.95 36.00 0.0M
2025-09-22 35.97 36.12 35.84 36.06 0.0M
2025-09-19 36.14 36.14 35.92 36.07 0.0M
2025-09-18 36.00 36.28 35.99 36.14 0.0M
2025-09-17 35.56 35.80 35.49 35.58 0.0M
2025-09-16 35.74 35.74 35.49 35.61 0.0M
2025-09-15 35.57 35.75 35.55 35.66 0.0M
2025-09-12 35.77 35.80 35.58 35.58 0.0M
2025-09-11 35.46 35.76 35.42 35.75 0.0M
2025-09-10 35.28 35.78 35.27 35.32 0.0M
2025-09-09 35.16 35.16 34.98 35.12 0.0M
2025-09-08 35.15 35.17 35.03 35.10 0.0M
2025-09-05 35.42 35.42 34.92 35.14 0.0M
2025-09-04 34.95 35.18 34.95 35.18 0.0M
2025-09-03 35.13 35.15 34.90 34.99 0.0M
2025-09-02 34.95 35.10 34.92 35.10 0.0M
2025-08-29 35.37 35.37 35.04 35.11 0.0M
2025-08-28 35.36 35.36 35.22 35.35 0.0M
2025-08-27 35.12 35.35 35.12 35.25 0.0M
2025-08-26 35.02 35.29 34.92 35.12 0.0M
2025-08-25 35.08 35.15 35.00 35.03 0.0M
2025-08-22 34.67 35.33 34.67 35.21 0.0M
2025-08-21 34.60 34.73 34.53 34.66 0.0M
2025-08-20 34.77 34.80 34.46 34.72 0.0M
2025-08-19 34.86 35.05 34.72 34.89 0.0M
2025-08-18 34.70 34.92 34.70 34.86 0.0M
2025-08-15 34.99 34.99 34.82 34.87 0.0M
2025-08-14 34.82 34.89 34.71 34.83 0.1M
2025-08-13 34.89 35.06 34.80 35.06 0.0M
2025-08-12 34.55 34.85 34.55 34.77 0.0M
2025-08-11 34.43 34.55 34.30 34.32 0.0M
2025-08-08 34.40 34.64 34.30 34.30 0.0M
2025-08-07 34.60 34.60 34.10 34.27 0.0M
2025-08-06 34.25 34.30 34.11 34.30 0.0M
2025-08-05 34.22 34.26 33.90 34.12 0.0M
2025-08-04 34.04 34.28 33.77 34.23 0.0M
2025-08-01 34.00 34.11 33.79 33.88 0.0M
2025-07-31 34.52 34.67 34.30 34.30 0.0M
2025-07-30 34.67 34.77 34.54 34.54 0.0M
2025-07-29 34.75 34.86 34.64 34.64 0.0M
2025-07-28 34.81 34.85 34.64 34.71 0.0M
2025-07-25 34.61 34.77 34.45 34.71 0.0M
2025-07-24 34.44 35.00 34.44 34.47 0.0M
2025-07-23 34.40 34.57 34.34 34.54 0.0M
2025-07-22 34.23 34.40 34.06 34.32 0.0M
2025-07-21 34.31 34.43 34.18 34.18 0.0M
2025-07-18 34.37 34.44 34.09 34.17 0.0M
2025-07-17 33.99 34.84 33.99 34.27 0.0M
2025-07-16 33.98 34.06 33.76 34.06 0.0M
2025-07-15 34.24 35.00 33.92 33.92 0.0M
2025-07-14 34.18 34.60 34.04 34.20 0.0M
2025-07-11 34.13 34.88 34.05 34.57 0.0M
2025-07-10 34.12 34.30 33.99 34.24 0.0M
2025-07-09 34.04 34.10 33.86 34.02 0.0M
2025-07-08 33.88 34.25 33.81 33.90 0.0M
2025-07-07 34.03 34.09 33.69 33.80 0.0M
2025-07-03 33.98 34.20 33.98 34.12 0.0M
2025-07-02 33.60 33.86 33.60 33.86 0.0M
2025-07-01 33.54 33.72 33.54 33.64 0.0M
2025-06-30 33.59 33.64 33.54 33.62 0.0M
2025-06-27 33.27 33.53 33.27 33.46 0.0M
2025-06-26 33.02 33.28 33.02 33.23 0.0M
2025-06-25 33.20 33.20 32.92 32.97 0.0M
2025-06-24 32.89 33.14 32.44 33.10 0.0M
2025-06-23 32.50 32.72 32.27 32.69 0.0M
2025-06-20 32.71 32.71 32.38 32.45 0.0M
2025-06-18 32.58 32.76 32.51 32.53 0.0M
2025-06-17 32.67 32.76 32.58 32.58 0.0M
2025-06-16 32.68 32.90 32.55 32.79 0.0M
2025-06-13 32.67 32.69 32.45 32.46 0.0M
2025-06-12 32.68 32.91 32.68 32.86 0.0M
2025-06-11 32.98 32.98 32.69 32.76 0.0M
2025-06-10 32.75 32.91 32.71 32.85 0.0M
2025-06-09 32.72 32.88 32.63 32.78 0.0M
2025-06-06 32.52 32.83 32.11 32.63 0.0M
2025-06-05 32.52 32.52 32.24 32.24 0.0M
2025-06-04 32.59 32.60 32.37 32.40 0.0M
2025-06-03 32.22 32.55 32.22 32.54 0.0M
2025-06-02 32.00 32.16 31.80 32.16 0.0M
2025-05-30 31.90 32.05 31.74 32.05 0.0M
2025-05-29 32.20 32.20 31.95 32.03 0.0M
2025-05-28 32.33 32.33 31.77 32.00 0.0M
2025-05-27 31.99 32.30 31.99 32.23 0.0M
2025-05-23 31.46 31.71 31.37 31.71 0.0M
2025-05-22 31.86 32.03 31.72 31.85 0.0M
2025-05-21 32.23 32.42 31.88 31.93 0.0M
2025-05-20 32.40 32.47 32.36 32.47 0.0M
2025-05-19 32.17 32.54 32.17 32.48 0.0M
2025-05-16 32.31 32.45 32.20 32.42 0.0M
2025-05-15 31.94 32.28 31.94 32.22 0.0M
2025-05-14 32.25 32.25 32.01 32.10 0.0M
2025-05-13 32.10 32.28 32.09 32.17 0.0M
2025-05-12 32.01 32.11 31.00 31.95 0.0M
2025-05-09 31.38 31.39 31.21 31.21 0.0M
2025-05-08 30.99 31.47 30.63 31.19 0.0M
2025-05-07 30.82 30.94 30.79 30.87 0.0M
2025-05-06 30.62 30.85 30.61 30.76 0.0M
2025-05-05 30.68 30.98 30.68 30.82 0.0M
2025-05-02 30.90 31.11 30.83 30.95 0.0M
2025-05-01 30.54 30.74 30.45 30.56 0.0M
2025-04-30 30.06 31.01 29.91 30.33 0.0M
2025-04-29 30.03 30.36 30.03 30.36 0.0M
2025-04-28 30.05 30.22 29.92 30.19 0.0M
2025-04-25 29.85 30.07 29.85 30.07 0.0M
2025-04-24 29.45 29.96 29.42 29.96 0.0M
2025-04-23 29.66 29.91 29.27 29.39 0.0M
2025-04-22 28.50 29.01 28.50 28.91 0.0M
2025-04-21 28.70 28.70 27.90 28.19 0.0M
2025-04-17 28.71 28.97 28.68 28.84 0.0M
2025-04-16 28.85 28.95 28.41 28.62 0.0M
2025-04-15 29.21 29.40 28.97 28.97 0.0M
2025-04-14 29.20 31.00 28.79 29.09 0.0M
2025-04-11 28.18 28.55 26.50 27.83 0.0M
2025-04-10 28.79 29.28 26.02 27.67 0.0M
2025-04-09 26.69 30.36 26.40 27.47 0.0M
2025-04-08 29.19 29.19 26.00 26.45 0.0M
2025-04-07 26.83 28.56 24.27 26.93 0.0M
2025-04-04 28.59 29.80 25.27 27.86 0.0M
2025-04-03 29.79 29.98 28.50 29.59 0.0M
2025-04-02 30.41 31.54 30.02 30.50 0.0M
2025-04-01 30.56 31.80 30.07 30.93 0.0M
2025-03-31 30.32 30.96 29.61 30.58 0.0M
2025-03-28 30.90 31.15 30.00 30.55 0.0M
2025-03-27 31.00 31.69 30.01 30.90 0.0M
2025-03-26 30.05 31.47 30.00 30.98 0.0M
2025-03-25 31.49 31.92 30.82 31.03 0.0M
2025-03-24 30.81 32.00 30.01 31.49 0.0M
2025-03-21 31.49 32.15 28.00 30.80 0.0M