LifeX 2064 Inflation-Protected Longevity Income ETF (LIAY)

LIAY
🏛️ Vereinigte Staaten →
255.35
Letzte Aktualisierung: 2025-09-17
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-17 255.35 255.35 255.35 255.35 0.0M
2025-09-16 255.35 255.35 255.35 255.35 0.0M
2025-09-15 254.99 254.99 254.99 254.99 0.0M
2025-09-12 254.50 254.50 254.50 254.50 0.0M
2025-09-11 254.69 255.08 254.69 255.08 0.0M
2025-09-10 252.98 252.98 252.98 252.98 0.0M
2025-09-09 251.64 251.75 251.64 251.75 0.0M
2025-09-08 252.88 252.88 252.88 252.88 0.0M
2025-09-06 250.54 250.54 250.54 250.54 0.0M
2025-09-05 250.54 250.54 250.54 250.54 0.0M
2025-09-04 247.43 247.43 247.43 247.43 0.0M
2025-09-03 246.44 246.44 246.44 246.44 0.0M
2025-09-02 244.82 244.82 244.82 244.82 0.0M
2025-08-29 245.93 246.10 245.93 246.10 0.0M
2025-08-28 247.40 247.40 247.40 247.40 0.0M
2025-08-27 246.69 246.69 246.69 246.69 0.0M
2025-08-26 247.10 247.10 247.10 247.10 0.0M
2025-08-25 246.95 246.95 246.95 246.95 0.0M
2025-08-22 247.32 247.32 247.32 247.32 0.0M
2025-08-21 245.39 245.39 245.39 245.39 0.0M
2025-08-20 245.40 245.40 245.40 245.40 0.0M
2025-08-19 245.07 245.07 245.07 245.07 0.0M
2025-08-18 244.44 244.44 244.44 244.44 0.0M
2025-08-15 245.05 245.05 245.05 245.05 0.0M
2025-08-14 246.78 246.78 246.78 246.78 0.0M
2025-08-13 248.25 248.25 248.25 248.25 0.0M
2025-08-12 246.52 246.52 246.52 246.52 0.0M
2025-08-11 247.98 247.98 247.98 247.98 0.0M
2025-08-08 248.06 248.06 248.06 248.06 0.0M
2025-08-07 248.43 248.43 248.43 248.43 0.0M
2025-08-06 247.93 247.93 247.93 247.93 0.0M
2025-08-05 249.28 249.28 249.28 249.28 0.0M
2025-08-04 249.02 249.02 249.02 249.02 0.0M
2025-08-01 248.48 248.48 248.48 248.48 0.0M
2025-07-31 246.55 246.55 246.55 246.55 0.0M
2025-07-30 247.11 247.11 247.11 247.11 0.0M
2025-07-29 248.96 248.96 248.96 248.96 0.0M
2025-07-28 245.75 245.75 245.75 245.75 0.0M
2025-07-25 247.06 247.06 247.06 247.06 0.0M
2025-07-24 246.23 246.23 246.23 246.23 0.0M
2025-07-23 245.26 245.26 245.26 245.26 0.0M
2025-07-22 247.12 247.12 247.12 247.12 0.0M
2025-07-21 246.48 246.48 246.48 246.48 0.0M
2025-07-18 244.63 244.63 244.63 244.63 0.0M
2025-07-17 245.02 245.02 245.02 245.02 0.0M
2025-07-16 244.36 244.36 244.36 244.36 0.0M
2025-07-15 243.74 243.74 243.74 243.74 0.0M
2025-07-14 245.25 245.25 245.25 245.25 0.0M
2025-07-11 245.31 245.31 245.31 245.31 0.0M
2025-07-10 247.76 247.76 247.76 247.76 0.0M
2025-07-09 247.46 247.46 247.46 247.46 0.0M
2025-07-08 245.62 245.62 245.62 245.62 0.0M
2025-07-07 246.01 246.01 246.01 246.01 0.0M
2025-07-03 247.65 247.65 247.65 247.65 0.0M
2025-07-02 248.92 248.92 248.92 248.92 0.0M
2025-07-01 250.73 250.73 250.73 250.73 0.0M
2025-06-30 250.10 250.10 250.10 250.10 0.0M
2025-06-27 248.55 248.55 248.55 248.55 0.0M
2025-06-26 249.54 249.54 249.54 249.54 0.0M
2025-06-25 248.32 248.32 248.32 248.32 0.0M
2025-06-24 248.21 248.21 248.21 248.21 0.0M
2025-06-23 247.04 247.04 247.04 247.04 0.0M
2025-06-20 247.10 247.10 247.10 247.10 0.0M
2025-06-18 246.79 246.79 246.79 246.79 0.0M
2025-06-17 246.72 246.72 246.72 246.72 0.0M
2025-06-16 243.80 243.80 243.80 243.80 0.0M
2025-06-13 245.21 245.21 245.21 245.21 0.0M
2025-06-12 246.66 246.66 246.66 246.66 0.0M
2025-06-11 244.60 244.60 244.60 244.60 0.0M
2025-06-10 244.11 244.11 244.11 244.11 0.0M
2025-06-09 243.33 243.33 243.33 243.33 0.0M
2025-06-06 243.29 243.29 243.29 243.29 0.0M
2025-06-05 246.00 246.00 246.00 246.00 0.0M
2025-06-04 246.24 246.24 246.24 246.24 0.0M
2025-06-03 243.20 243.20 243.20 243.20 0.0M
2025-06-02 244.32 244.32 244.32 244.32 0.0M
2025-05-31 246.21 246.21 246.21 246.21 0.0M
2025-05-30 246.21 246.21 246.21 246.21 0.0M
2025-05-29 245.32 245.32 245.32 245.32 0.0M
2025-05-28 243.36 243.36 243.36 243.36 0.0M
2025-05-27 244.96 244.96 244.96 244.96 0.0M
2025-05-23 242.46 242.46 242.46 242.46 0.0M
2025-05-22 242.02 242.02 242.02 242.02 0.0M
2025-05-21 240.65 240.65 240.65 240.65 0.0M
2025-05-20 244.17 244.17 244.17 244.17 0.0M
2025-05-19 246.56 246.56 246.56 246.56 0.0M
2025-05-17 246.71 246.71 246.71 246.71 0.0M
2025-05-16 246.71 246.71 246.71 246.71 0.0M
2025-05-15 245.99 245.99 245.99 245.99 0.0M
2025-05-14 244.78 244.78 244.78 244.78 0.0M
2025-05-13 245.34 245.34 245.34 245.34 0.0M
2025-05-12 244.39 244.39 244.39 244.39 0.0M
2025-05-09 246.65 246.65 246.65 246.65 0.0M
2025-05-08 246.08 246.08 246.08 246.08 0.0M
2025-05-07 248.10 248.10 248.10 248.10 0.0M
2025-05-06 247.98 247.98 247.98 247.98 0.0M
2025-05-05 247.00 247.00 247.00 247.00 0.0M
2025-05-02 247.80 247.80 247.80 247.80 0.0M
2025-05-01 250.34 250.34 250.34 250.34 0.0M
2025-04-30 252.33 252.33 252.33 252.33 0.0M
2025-04-29 252.49 252.49 252.49 252.49 0.0M
2025-04-28 251.08 251.08 251.08 251.08 0.0M
2025-04-25 249.75 249.75 249.75 249.75 0.0M
2025-04-24 249.87 249.87 249.87 249.87 0.0M
2025-04-23 251.58 251.68 247.29 247.29 0.0M
2025-04-16 246.22 246.22 246.22 246.22 0.0M
2025-04-03 257.41 257.41 257.41 257.41 0.0M
2025-04-02 257.51 257.51 257.51 257.51 0.0M
2025-04-01 258.53 258.53 258.53 258.53 0.0M
2025-03-31 257.61 257.61 257.61 257.61 0.0M
2025-03-28 255.34 255.34 255.34 255.34 0.0M
2025-03-27 253.08 253.08 253.08 253.08 0.0M
2025-03-26 253.37 253.37 253.37 253.37 0.0M
2025-03-25 254.40 254.40 254.40 254.40 0.0M
2025-03-24 254.01 254.01 254.01 254.01 0.0M
2025-03-21 255.82 255.82 255.82 255.82 0.0M
2025-03-20 257.60 257.60 257.60 257.60 0.0M
2025-03-19 257.13 257.13 257.13 257.13 0.0M
2025-03-18 255.63 255.63 255.63 255.63 0.0M
2025-03-17 254.83 254.83 254.83 254.83 0.0M
2025-03-14 254.09 254.09 254.09 254.09 0.0M
2025-03-13 255.13 255.13 255.13 255.13 0.0M
2025-03-12 253.92 253.92 253.92 253.92 0.0M
2025-03-11 254.95 254.95 254.95 254.95 0.0M
2025-03-10 256.79 256.79 256.79 256.79 0.0M
2025-03-07 254.76 254.76 254.76 254.76 0.0M
2025-03-06 255.67 255.67 255.67 255.67 0.0M
2025-03-05 256.18 256.18 256.18 256.18 0.0M
2025-03-04 258.06 258.06 258.06 258.06 0.0M
2025-02-25 258.65 258.65 258.65 258.65 0.0M
2025-02-24 256.07 256.07 256.07 256.07 0.0M
2025-02-20 253.86 253.86 253.86 253.86 0.0M
2025-02-19 252.74 252.74 252.74 252.74 0.0M
2025-02-18 257.11 257.11 257.11 257.11 0.0M
2025-02-14 259.54 259.54 259.54 259.54 0.0M
2025-02-13 25.85 25.85 25.85 25.85 0.0M
2025-02-12 25.48 25.48 25.48 25.48 0.0M
2025-02-11 25.87 25.87 25.87 25.87 0.0M
2025-02-10 25.93 25.93 25.93 25.93 0.0M
2025-02-07 25.99 25.99 25.99 25.99 0.0M
2025-02-06 26.17 26.17 26.17 26.17 0.0M
2025-02-05 26.20 26.20 26.20 26.20 0.0M
2025-02-04 25.86 25.86 25.86 25.86 0.0M
2025-02-03 25.88 25.88 25.88 25.88 0.0M
2025-01-31 25.71 25.71 25.64 25.64 0.0M
2025-01-30 25.70 25.70 25.70 25.70 0.0M
2025-01-29 25.71 25.71 25.71 25.71 0.0M
2025-01-28 25.75 25.75 25.75 25.75 0.0M
2025-01-27 25.80 25.80 25.77 25.77 0.0M
2025-01-24 25.51 25.51 25.51 25.51 0.0M
2025-01-23 25.38 25.38 25.38 25.38 0.0M
2025-01-22 25.40 25.40 25.40 25.40 0.0M
2025-01-21 25.46 25.46 25.46 25.46 0.0M
2025-01-17 25.31 25.31 25.31 25.31 0.0M
2025-01-16 25.29 25.29 25.29 25.29 0.0M
2025-01-15 25.22 25.22 25.22 25.22 0.0M
2025-01-14 24.88 24.88 24.88 24.88 0.0M
2025-01-13 24.93 24.93 24.93 24.93 0.0M
2025-01-10 24.91 24.91 24.91 24.91 0.0M
2025-01-08 25.16 25.16 25.16 25.16 0.0M
2025-01-07 25.04 25.04 25.04 25.04 0.0M
2025-01-06 26.32 26.32 25.15 25.15 0.0M