100.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 119.20 | 119.20 | 114.15 | 118.45 | 0.0M |
| 2024-12-30 | 119.10 | 122.45 | 119.10 | 119.20 | 0.0M |
| 2024-12-27 | 119.05 | 122.50 | 117.50 | 119.10 | 0.0M |
| 2024-12-26 | 125.80 | 125.80 | 115.00 | 119.30 | 0.0M |
| 2024-12-24 | 121.20 | 126.00 | 121.20 | 125.80 | 0.0M |
| 2024-12-23 | 128.00 | 129.75 | 115.35 | 121.15 | 0.0M |
| 2024-12-20 | 129.20 | 130.80 | 129.15 | 129.15 | 0.0M |
| 2024-12-19 | 135.95 | 135.95 | 128.45 | 128.85 | 0.0M |
| 2024-12-18 | 139.00 | 139.00 | 127.65 | 135.35 | 0.0M |
| 2024-12-17 | 134.90 | 134.90 | 126.15 | 127.65 | 0.0M |
| 2024-12-16 | 135.85 | 138.80 | 128.00 | 132.50 | 0.0M |
| 2024-12-13 | 124.00 | 139.80 | 122.25 | 135.85 | 0.0M |
| 2024-12-12 | 125.25 | 126.75 | 125.05 | 125.25 | 0.0M |
| 2024-12-11 | 126.20 | 128.50 | 124.35 | 125.25 | 0.0M |
| 2024-12-10 | 126.95 | 127.00 | 125.00 | 125.35 | 0.0M |
| 2024-12-09 | 127.15 | 127.25 | 125.00 | 126.90 | 0.0M |
| 2024-12-06 | 127.00 | 127.25 | 125.15 | 127.15 | 0.0M |
| 2024-12-05 | 126.80 | 132.00 | 126.00 | 126.95 | 0.0M |
| 2024-12-04 | 125.60 | 127.90 | 123.00 | 124.00 | 0.0M |
| 2024-12-03 | 128.90 | 128.90 | 126.00 | 126.85 | 0.0M |
| 2024-12-02 | 126.95 | 127.20 | 122.55 | 127.05 | 0.0M |
| 2024-11-29 | 125.00 | 128.00 | 124.50 | 125.05 | 0.0M |
| 2024-11-28 | 130.00 | 130.00 | 122.20 | 125.00 | 0.0M |
| 2024-11-27 | 128.50 | 130.45 | 122.00 | 123.15 | 0.0M |
| 2024-11-26 | 128.00 | 128.60 | 123.55 | 125.05 | 0.0M |
| 2024-11-25 | 122.30 | 130.80 | 122.30 | 126.20 | 0.0M |
| 2024-11-22 | 131.25 | 132.00 | 126.30 | 127.70 | 0.0M |
| 2024-11-21 | 134.45 | 137.90 | 130.20 | 133.25 | 0.0M |
| 2024-11-19 | 141.80 | 141.80 | 134.00 | 134.45 | 0.0M |
| 2024-11-18 | 149.75 | 149.75 | 135.10 | 137.55 | 0.0M |
| 2024-11-14 | 140.00 | 140.00 | 132.00 | 138.70 | 0.0M |
| 2024-11-13 | 140.30 | 142.50 | 130.00 | 131.70 | 0.0M |
| 2024-11-12 | 145.00 | 145.90 | 140.30 | 143.30 | 0.0M |
| 2024-11-11 | 142.25 | 145.90 | 141.50 | 141.60 | 0.0M |
| 2024-11-08 | 159.40 | 159.40 | 139.30 | 140.85 | 0.0M |
| 2024-11-07 | 148.00 | 153.45 | 148.00 | 149.15 | 0.0M |
| 2024-11-06 | 145.50 | 154.30 | 145.50 | 149.05 | 0.0M |
| 2024-11-05 | 155.00 | 156.95 | 145.45 | 147.95 | 0.0M |
| 2024-11-04 | 150.10 | 159.00 | 141.05 | 155.40 | 0.0M |
| 2024-11-01 | 153.50 | 153.50 | 145.10 | 147.15 | 0.0M |
| 2024-10-31 | 139.00 | 153.95 | 138.55 | 146.60 | 0.0M |
| 2024-10-30 | 135.90 | 144.55 | 135.90 | 139.85 | 0.0M |
| 2024-10-29 | 134.90 | 138.15 | 132.00 | 134.05 | 0.0M |
| 2024-10-28 | 130.25 | 137.65 | 130.25 | 134.95 | 0.0M |
| 2024-10-25 | 130.40 | 134.00 | 125.10 | 127.70 | 0.0M |
| 2024-10-24 | 133.00 | 137.05 | 131.65 | 131.85 | 0.0M |
| 2024-10-23 | 132.80 | 139.60 | 128.00 | 131.60 | 0.0M |
| 2024-10-22 | 141.05 | 145.00 | 131.00 | 132.50 | 0.0M |
| 2024-10-21 | 136.00 | 147.50 | 130.90 | 142.95 | 0.0M |
| 2024-10-18 | 132.75 | 135.65 | 127.05 | 132.90 | 0.0M |
| 2024-10-17 | 136.05 | 141.95 | 130.65 | 132.75 | 0.0M |
| 2024-10-16 | 146.90 | 147.75 | 137.90 | 138.80 | 0.0M |
| 2024-10-15 | 143.20 | 146.50 | 142.60 | 144.10 | 0.0M |
| 2024-10-14 | 146.40 | 147.70 | 141.30 | 142.00 | 0.0M |
| 2024-10-11 | 146.90 | 149.95 | 140.05 | 143.50 | 0.0M |
| 2024-10-10 | 145.00 | 147.90 | 141.40 | 144.00 | 0.0M |
| 2024-10-09 | 142.10 | 151.20 | 141.10 | 143.50 | 0.0M |
| 2024-10-08 | 135.10 | 146.95 | 135.10 | 142.00 | 0.0M |
| 2024-10-07 | 163.90 | 163.90 | 135.00 | 137.85 | 0.0M |
| 2024-10-04 | 166.50 | 171.90 | 155.00 | 156.85 | 0.0M |
| 2024-10-03 | 152.70 | 167.00 | 145.00 | 155.15 | 0.1M |
| 2024-10-01 | 129.00 | 153.20 | 126.60 | 152.70 | 0.1M |
| 2024-09-30 | 131.00 | 139.25 | 122.00 | 127.70 | 0.0M |
| 2024-09-27 | 134.00 | 134.00 | 125.00 | 125.10 | 0.0M |
| 2024-09-26 | 127.00 | 129.80 | 122.00 | 123.85 | 0.0M |
| 2024-09-25 | 117.00 | 134.00 | 116.15 | 124.80 | 0.0M |
| 2024-09-24 | 118.60 | 120.00 | 116.15 | 118.00 | 0.0M |
| 2024-09-23 | 118.30 | 123.95 | 117.20 | 119.85 | 0.0M |
| 2024-09-20 | 117.50 | 127.95 | 116.00 | 121.30 | 0.0M |
| 2024-09-19 | 119.45 | 124.00 | 115.20 | 118.50 | 0.0M |
| 2024-09-18 | 122.40 | 122.40 | 117.00 | 119.40 | 0.0M |
| 2024-09-17 | 119.70 | 120.95 | 115.00 | 119.65 | 0.0M |
| 2024-09-16 | 124.40 | 124.40 | 118.05 | 119.70 | 0.0M |
| 2024-09-13 | 111.80 | 120.90 | 111.75 | 117.45 | 0.0M |
| 2024-09-12 | 112.00 | 112.00 | 109.55 | 111.70 | 0.0M |
| 2024-09-11 | 110.90 | 114.40 | 108.60 | 109.80 | 0.0M |
| 2024-09-10 | 112.00 | 115.40 | 108.40 | 109.00 | 0.0M |
| 2024-09-09 | 115.40 | 116.95 | 108.00 | 109.45 | 0.0M |
| 2024-09-06 | 120.95 | 121.00 | 108.30 | 112.75 | 0.0M |
| 2024-09-05 | 121.45 | 121.45 | 115.60 | 118.40 | 0.0M |
| 2024-09-04 | 116.20 | 120.00 | 113.05 | 119.95 | 0.0M |
| 2024-09-03 | 116.30 | 117.55 | 115.05 | 115.90 | 0.0M |
| 2024-09-02 | 118.45 | 119.80 | 116.20 | 116.65 | 0.0M |
| 2024-08-30 | 117.20 | 119.30 | 115.60 | 116.10 | 0.0M |
| 2024-08-29 | 120.85 | 120.85 | 116.30 | 119.40 | 0.0M |
| 2024-08-28 | 120.35 | 121.20 | 116.75 | 118.50 | 0.0M |
| 2024-08-27 | 129.50 | 129.50 | 117.90 | 118.20 | 0.0M |
| 2024-08-26 | 114.35 | 129.90 | 114.00 | 127.40 | 0.0M |
| 2024-08-23 | 116.10 | 117.65 | 113.80 | 114.35 | 0.0M |
| 2024-08-22 | 114.75 | 119.45 | 114.10 | 116.10 | 0.0M |
| 2024-08-21 | 113.00 | 116.85 | 112.60 | 114.10 | 0.0M |
| 2024-08-20 | 114.10 | 117.00 | 112.05 | 113.10 | 0.0M |
| 2024-08-19 | 120.65 | 120.65 | 110.20 | 112.95 | 0.0M |
| 2024-08-16 | 112.00 | 122.70 | 110.40 | 118.90 | 0.0M |
| 2024-08-14 | 109.75 | 112.80 | 108.00 | 110.20 | 0.0M |
| 2024-08-13 | 107.55 | 111.00 | 107.00 | 109.75 | 0.0M |
| 2024-08-12 | 115.00 | 115.00 | 107.35 | 107.55 | 0.0M |
| 2024-08-09 | 108.50 | 115.40 | 100.00 | 111.60 | 0.0M |
| 2024-08-08 | 108.75 | 109.95 | 106.65 | 108.50 | 0.0M |
| 2024-08-07 | 108.00 | 112.00 | 105.45 | 106.60 | 0.0M |
| 2024-08-06 | 120.00 | 120.00 | 106.35 | 108.20 | 0.0M |
| 2024-08-05 | 105.75 | 114.50 | 99.95 | 110.25 | 0.0M |
| 2024-08-02 | 106.00 | 106.00 | 102.75 | 105.95 | 0.0M |
| 2024-08-01 | 106.00 | 109.75 | 106.00 | 108.00 | 0.0M |
| 2024-07-31 | 112.90 | 112.90 | 105.10 | 106.00 | 0.0M |
| 2024-07-30 | 105.50 | 114.95 | 105.50 | 107.10 | 0.0M |
| 2024-07-29 | 106.50 | 107.00 | 103.45 | 105.50 | 0.0M |
| 2024-07-26 | 106.00 | 106.95 | 101.00 | 103.10 | 0.0M |
| 2024-07-25 | 106.55 | 106.55 | 103.90 | 103.90 | 0.0M |
| 2024-07-24 | 103.50 | 106.95 | 103.50 | 106.55 | 0.0M |
| 2024-07-23 | 108.40 | 108.40 | 101.50 | 103.50 | 0.0M |
| 2024-07-22 | 109.60 | 109.60 | 104.65 | 104.75 | 0.0M |
| 2024-07-19 | 110.30 | 110.30 | 104.00 | 104.90 | 0.0M |
| 2024-07-18 | 112.80 | 112.80 | 107.10 | 108.00 | 0.0M |
| 2024-07-16 | 108.05 | 111.00 | 107.95 | 108.25 | 0.0M |
| 2024-07-15 | 109.45 | 112.00 | 104.15 | 110.40 | 0.0M |
| 2024-07-12 | 108.75 | 112.50 | 106.10 | 108.35 | 0.0M |
| 2024-07-11 | 115.65 | 115.65 | 110.00 | 110.95 | 0.0M |
| 2024-07-10 | 109.00 | 119.00 | 107.00 | 111.85 | 0.0M |
| 2024-07-09 | 98.00 | 115.40 | 98.00 | 113.90 | 0.1M |
| 2024-07-08 | 100.85 | 100.85 | 96.55 | 98.00 | 0.0M |
| 2024-07-05 | 96.10 | 101.90 | 96.10 | 100.85 | 0.0M |
| 2024-07-04 | 101.00 | 101.00 | 96.40 | 98.95 | 0.0M |
| 2024-07-03 | 99.00 | 101.00 | 99.00 | 99.10 | 0.0M |
| 2024-07-02 | 99.05 | 101.80 | 98.80 | 101.50 | 0.0M |
| 2024-07-01 | 103.10 | 103.10 | 98.00 | 99.05 | 0.0M |
| 2024-06-28 | 99.70 | 108.10 | 99.70 | 103.00 | 0.0M |
| 2024-06-27 | 100.00 | 102.45 | 99.00 | 99.70 | 0.0M |
| 2024-06-26 | 103.95 | 104.00 | 97.00 | 102.99 | 0.0M |
| 2024-06-25 | 107.10 | 108.95 | 101.75 | 104.00 | 0.0M |
| 2024-06-24 | 102.00 | 109.00 | 98.02 | 105.41 | 0.0M |
| 2024-06-21 | 88.56 | 104.98 | 88.56 | 100.08 | 0.0M |
| 2024-06-20 | 91.90 | 91.90 | 88.70 | 89.36 | 0.0M |
| 2024-06-19 | 94.00 | 94.00 | 88.00 | 88.37 | 0.0M |
| 2024-06-18 | 92.34 | 94.17 | 90.00 | 90.00 | 0.0M |
| 2024-06-14 | 90.98 | 92.99 | 89.50 | 90.53 | 0.0M |
| 2024-06-13 | 87.00 | 91.99 | 86.01 | 88.95 | 0.0M |
| 2024-06-12 | 86.72 | 89.00 | 85.00 | 85.51 | 0.0M |
| 2024-06-11 | 85.99 | 86.00 | 82.62 | 85.19 | 0.0M |
| 2024-06-10 | 82.91 | 85.00 | 82.00 | 84.80 | 0.0M |
| 2024-06-07 | 88.08 | 88.08 | 82.00 | 84.60 | 0.0M |
| 2024-06-06 | 84.94 | 84.94 | 82.70 | 84.45 | 0.0M |
| 2024-06-05 | 84.00 | 84.00 | 81.34 | 82.51 | 0.0M |
| 2024-06-04 | 85.95 | 85.95 | 84.00 | 84.00 | 0.0M |
| 2024-06-03 | 86.86 | 86.86 | 84.00 | 84.00 | 0.0M |
| 2024-05-31 | 89.90 | 89.90 | 81.65 | 82.94 | 0.0M |
| 2024-05-30 | 88.00 | 91.87 | 88.00 | 88.01 | 0.0M |
| 2024-05-29 | 92.90 | 92.90 | 87.40 | 88.00 | 0.0M |
| 2024-05-28 | 90.02 | 90.02 | 90.02 | 90.02 | 0.0M |
| 2024-05-27 | 94.00 | 94.00 | 90.02 | 90.02 | 0.0M |
| 2024-05-24 | 92.50 | 92.50 | 92.00 | 92.49 | 0.0M |
| 2024-05-23 | 91.61 | 92.30 | 91.61 | 92.30 | 0.0M |
| 2024-05-22 | 92.88 | 92.90 | 90.20 | 92.61 | 0.0M |
| 2024-05-21 | 90.00 | 93.00 | 89.90 | 92.88 | 0.0M |
| 2024-05-18 | 90.00 | 91.90 | 87.00 | 91.50 | 0.0M |
| 2024-05-17 | 93.89 | 93.89 | 91.11 | 91.25 | 0.0M |
| 2024-05-16 | 94.00 | 94.00 | 91.00 | 92.53 | 0.0M |
| 2024-05-14 | 93.78 | 93.78 | 90.32 | 93.70 | 0.0M |
| 2024-05-13 | 92.90 | 94.67 | 90.00 | 93.79 | 0.0M |
| 2024-05-10 | 91.00 | 92.95 | 91.00 | 92.90 | 0.0M |
| 2024-05-09 | 90.57 | 92.99 | 90.57 | 91.03 | 0.0M |
| 2024-05-08 | 93.11 | 93.11 | 90.81 | 93.09 | 0.0M |
| 2024-05-07 | 90.21 | 94.97 | 90.21 | 94.89 | 0.0M |
| 2024-05-03 | 93.60 | 94.00 | 93.00 | 93.01 | 0.0M |
| 2024-05-02 | 97.39 | 97.39 | 93.50 | 93.60 | 0.0M |
| 2024-04-30 | 93.70 | 95.75 | 93.70 | 94.42 | 0.0M |
| 2024-04-29 | 92.13 | 96.58 | 92.13 | 95.14 | 0.0M |
| 2024-04-26 | 96.00 | 97.68 | 92.00 | 93.49 | 0.0M |
| 2024-04-25 | 93.99 | 97.90 | 93.99 | 97.69 | 0.0M |
| 2024-04-24 | 94.49 | 94.50 | 92.01 | 92.10 | 0.0M |
| 2024-04-23 | 91.20 | 94.99 | 91.20 | 94.01 | 0.0M |
| 2024-04-22 | 97.00 | 97.00 | 90.00 | 92.29 | 0.0M |
| 2024-04-19 | 93.60 | 97.00 | 91.83 | 95.62 | 0.0M |
| 2024-04-18 | 94.05 | 98.99 | 93.50 | 94.80 | 0.0M |
| 2024-04-16 | 106.00 | 106.00 | 92.30 | 94.70 | 0.0M |
| 2024-04-15 | 99.49 | 100.00 | 95.01 | 99.75 | 0.0M |
| 2024-04-12 | 108.00 | 108.00 | 97.20 | 100.09 | 0.0M |
| 2024-04-10 | 114.00 | 114.00 | 97.05 | 100.10 | 0.0M |
| 2024-04-09 | 108.99 | 108.99 | 99.15 | 100.00 | 0.0M |
| 2024-04-08 | 102.00 | 104.45 | 97.22 | 101.62 | 0.0M |
| 2024-04-05 | 99.00 | 102.00 | 95.00 | 97.44 | 0.0M |
| 2024-04-04 | 101.98 | 101.98 | 97.36 | 98.94 | 0.0M |
| 2024-04-03 | 97.75 | 98.99 | 94.35 | 98.36 | 0.0M |
| 2024-04-02 | 95.50 | 99.00 | 92.70 | 95.12 | 0.0M |
| 2024-04-01 | 92.30 | 99.00 | 91.66 | 96.60 | 0.0M |
| 2024-03-28 | 96.00 | 99.40 | 92.06 | 92.30 | 0.0M |
| 2024-03-27 | 84.70 | 100.50 | 84.70 | 95.89 | 0.0M |
| 2024-03-26 | 91.99 | 91.99 | 82.30 | 84.88 | 0.0M |
| 2024-03-22 | 89.10 | 93.79 | 87.00 | 89.34 | 0.0M |
| 2024-03-21 | 90.02 | 90.02 | 89.75 | 89.75 | 0.0M |
| 2024-03-20 | 90.05 | 90.20 | 90.00 | 90.19 | 0.0M |
| 2024-03-19 | 91.50 | 92.90 | 90.60 | 90.60 | 0.0M |
| 2024-03-18 | 94.30 | 94.30 | 90.15 | 92.64 | 0.0M |
| 2024-03-15 | 94.40 | 94.40 | 87.00 | 92.45 | 0.0M |
| 2024-03-14 | 88.50 | 89.00 | 81.00 | 84.74 | 0.0M |
| 2024-03-13 | 92.10 | 93.50 | 87.12 | 88.50 | 0.0M |
| 2024-03-12 | 95.50 | 95.50 | 91.63 | 92.12 | 0.0M |
| 2024-03-11 | 97.00 | 97.00 | 93.01 | 96.79 | 0.0M |
| 2024-03-07 | 93.53 | 95.50 | 93.01 | 93.19 | 0.0M |
| 2024-03-06 | 93.70 | 94.00 | 93.50 | 93.78 | 0.0M |
| 2024-03-05 | 97.98 | 97.98 | 93.91 | 93.92 | 0.0M |
| 2024-03-04 | 96.05 | 98.60 | 91.20 | 94.02 | 0.0M |
| 2024-03-02 | 99.50 | 99.55 | 91.72 | 94.50 | 0.0M |
| 2024-03-01 | 95.95 | 109.00 | 94.40 | 94.93 | 0.0M |
| 2024-02-29 | 93.05 | 96.90 | 91.60 | 96.85 | 0.0M |
| 2024-02-28 | 92.50 | 98.85 | 92.50 | 93.05 | 0.0M |
| 2024-02-27 | 92.80 | 95.85 | 92.30 | 94.80 | 0.0M |
| 2024-02-26 | 94.95 | 96.00 | 93.20 | 94.15 | 0.0M |
| 2024-02-23 | 96.00 | 96.00 | 93.00 | 93.80 | 0.0M |
| 2024-02-22 | 94.00 | 95.00 | 93.00 | 94.20 | 0.0M |
| 2024-02-21 | 97.85 | 97.95 | 94.15 | 94.25 | 0.0M |
| 2024-02-20 | 92.95 | 96.50 | 91.35 | 93.90 | 0.0M |
| 2024-02-19 | 97.65 | 97.65 | 92.00 | 92.95 | 0.0M |
| 2024-02-16 | 93.20 | 96.00 | 85.65 | 95.40 | 0.0M |
| 2024-02-15 | 98.95 | 98.95 | 92.25 | 93.20 | 0.0M |
| 2024-02-14 | 84.00 | 98.95 | 84.00 | 93.95 | 0.0M |
| 2024-02-13 | 103.30 | 103.30 | 96.50 | 102.25 | 0.0M |
| 2024-02-12 | 104.70 | 104.70 | 96.20 | 96.30 | 0.0M |
| 2024-02-09 | 109.60 | 109.60 | 99.30 | 103.90 | 0.0M |
| 2024-02-08 | 105.00 | 119.80 | 101.00 | 102.25 | 0.0M |
| 2024-02-07 | 99.00 | 104.80 | 99.00 | 103.40 | 0.0M |
| 2024-02-06 | 101.90 | 101.95 | 98.00 | 98.10 | 0.0M |
| 2024-02-05 | 103.60 | 103.60 | 98.50 | 99.05 | 0.0M |
| 2024-02-02 | 102.50 | 104.80 | 97.90 | 103.60 | 0.0M |
| 2024-02-01 | 107.95 | 107.95 | 99.00 | 100.45 | 0.0M |
| 2024-01-31 | 102.00 | 107.00 | 102.00 | 103.68 | 0.0M |
| 2024-01-30 | 107.90 | 107.90 | 99.05 | 102.45 | 0.0M |
| 2024-01-29 | 101.33 | 102.00 | 95.61 | 99.99 | 0.0M |
| 2024-01-25 | 104.99 | 104.99 | 96.61 | 101.33 | 0.0M |
| 2024-01-24 | 98.79 | 98.90 | 96.00 | 98.65 | 0.0M |
| 2024-01-23 | 101.90 | 101.90 | 94.50 | 96.89 | 0.0M |
| 2024-01-20 | 103.00 | 103.00 | 96.00 | 97.50 | 0.0M |
| 2024-01-19 | 101.90 | 102.49 | 98.05 | 100.58 | 0.0M |
| 2024-01-18 | 101.00 | 101.00 | 95.60 | 97.28 | 0.0M |
| 2024-01-17 | 96.45 | 102.23 | 96.45 | 101.00 | 0.0M |
| 2024-01-16 | 100.00 | 102.80 | 96.80 | 97.75 | 0.0M |
| 2024-01-15 | 100.40 | 111.50 | 98.20 | 99.73 | 0.0M |
| 2024-01-12 | 109.03 | 109.03 | 98.00 | 103.68 | 0.0M |
| 2024-01-11 | 96.05 | 102.70 | 96.05 | 100.03 | 0.0M |
| 2024-01-10 | 99.99 | 99.99 | 92.61 | 97.03 | 0.0M |
| 2024-01-09 | 96.00 | 99.69 | 96.00 | 97.29 | 0.0M |
| 2024-01-08 | 96.00 | 96.89 | 94.51 | 96.00 | 0.0M |
| 2024-01-05 | 94.65 | 96.90 | 94.31 | 95.57 | 0.0M |
| 2024-01-04 | 95.98 | 96.00 | 94.60 | 94.65 | 0.0M |
| 2024-01-03 | 94.00 | 96.76 | 94.00 | 94.55 | 0.0M |
| 2024-01-02 | 94.50 | 95.98 | 94.20 | 94.32 | 0.0M |
| 2024-01-01 | 97.00 | 97.00 | 94.50 | 95.15 | 0.0M |