Amit Securities Ltd (AMSE)

AMSE
🏛️ Indien →
38.28
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 39.45 39.45 38.28 38.28 0.0M
2025-09-25 39.06 39.06 39.06 39.06 0.0M
2025-09-24 40.66 40.66 39.85 39.85 0.0M
2025-09-23 40.66 40.66 40.66 40.66 0.0M
2025-09-22 41.48 41.48 41.48 41.48 0.0M
2025-09-19 42.32 42.32 42.32 42.32 0.0M
2025-09-18 44.93 44.93 43.18 43.18 0.0M
2025-09-17 44.06 44.06 44.06 44.06 0.0M
2025-09-16 43.24 43.24 43.20 43.20 0.0M
2025-09-15 42.40 42.40 40.74 42.40 0.0M
2025-09-12 41.57 41.57 41.57 41.57 0.0M
2025-09-11 40.76 40.76 40.76 40.76 0.0M
2025-09-10 39.97 39.97 39.97 39.97 0.0M
2025-09-09 39.19 39.19 39.19 39.19 0.0M
2025-09-08 38.43 38.43 38.43 38.43 0.0M
2025-09-05 37.68 37.68 37.68 37.68 0.0M
2025-09-03 36.95 36.95 36.95 36.95 0.0M
2025-09-01 36.23 36.23 36.23 36.23 0.0M
2025-08-29 35.52 35.52 35.52 35.52 0.0M
2025-08-28 34.83 34.83 34.83 34.83 0.0M
2025-08-25 34.15 34.15 34.15 34.15 0.0M
2025-08-22 33.49 33.49 33.49 33.49 0.0M
2025-08-21 32.84 32.84 32.84 32.84 0.0M
2025-08-19 32.20 32.20 32.20 32.20 0.0M
2025-08-13 31.57 31.57 31.57 31.57 0.0M
2025-08-12 30.96 30.96 30.96 30.96 0.0M
2025-08-11 30.36 30.36 30.36 30.36 0.0M
2025-08-08 29.77 29.77 29.77 29.77 0.0M
2025-08-07 29.19 29.19 29.19 29.19 0.0M
2025-08-06 28.62 28.62 28.62 28.62 0.0M
2025-08-05 28.06 28.06 28.06 28.06 0.0M
2025-08-04 27.51 27.51 27.51 27.51 0.0M
2025-07-30 26.98 26.98 26.98 26.98 0.0M
2025-07-25 26.46 26.46 26.46 26.46 0.0M
2025-07-24 25.95 25.95 25.95 25.95 0.0M
2025-07-23 25.45 25.45 25.45 25.45 0.0M
2025-07-22 24.96 24.96 24.96 24.96 0.0M
2025-07-10 24.48 24.48 24.48 24.48 0.0M
2025-07-07 24.00 24.00 24.00 24.00 0.0M
2025-07-02 23.60 23.60 23.60 23.60 0.0M
2025-06-30 23.14 23.14 23.14 23.14 0.0M
2025-06-27 22.69 22.69 22.69 22.69 0.0M
2025-06-25 22.25 22.25 22.25 22.25 0.0M
2025-06-24 21.82 21.82 21.82 21.82 0.0M
2025-06-23 21.40 21.40 21.40 21.40 0.0M
2025-06-20 20.99 20.99 20.99 20.99 0.0M
2025-06-19 20.58 20.58 20.58 20.58 0.0M
2025-06-18 20.18 20.18 20.18 20.18 0.0M
2025-06-17 19.79 19.79 19.79 19.79 0.0M
2025-06-16 19.41 19.41 19.41 19.41 0.0M
2025-06-13 19.03 19.03 19.03 19.03 0.0M
2025-06-12 18.66 18.66 18.66 18.66 0.0M
2025-06-11 18.30 18.30 18.30 18.30 0.0M
2025-06-10 17.95 17.95 17.95 17.95 0.0M
2025-06-09 17.60 17.60 17.60 17.60 0.0M
2025-06-06 17.26 17.26 17.26 17.26 0.0M
2025-06-05 16.93 16.93 16.93 16.93 0.0M
2025-06-04 16.13 16.13 16.13 16.13 0.0M
2025-06-03 15.37 15.37 15.37 15.37 0.0M
2025-06-02 14.64 14.64 14.64 14.64 0.0M
2025-05-30 13.95 13.95 13.95 13.95 0.0M
2025-05-29 13.29 13.29 13.29 13.29 0.0M
2025-05-28 12.66 12.66 12.66 12.66 0.0M
2025-05-27 11.51 11.51 11.51 11.51 0.0M
2025-05-26 10.47 10.47 10.47 10.47 0.0M
2025-05-22 8.73 8.73 8.73 8.73 0.0M
2025-05-19 7.28 7.28 7.28 7.28 0.0M
2025-05-12 6.94 6.94 6.94 6.94 0.0M
2025-05-09 6.61 6.61 6.61 6.61 0.0M
2025-05-08 6.00 6.30 6.00 6.30 0.0M