Sunteck Realty Ltd (SUNT)

SUNT
🏛️ Indien →
409.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 422.00 422.00 422.00 422.00 0.6K
09:15 423.15 423.15 420.10 420.10 1.3K
09:16 420.15 420.70 419.60 420.70 2.9K
09:17 420.55 420.55 419.30 419.30 3.3K
09:18 419.20 419.20 418.00 418.00 0.7K
09:19 418.10 418.70 418.00 418.70 0.7K
09:20 418.00 418.00 416.85 416.85 1.8K
09:21 417.20 417.75 416.20 416.75 2.6K
09:22 416.90 417.75 416.75 417.75 2.0K
09:23 417.15 417.85 416.65 417.85 0.3K
09:24 418.85 419.45 418.60 419.45 0.8K
09:25 418.35 418.35 417.25 417.25 1.0K
09:26 417.35 417.35 416.80 416.80 1.0K
09:27 416.45 416.65 416.40 416.65 0.5K
09:28 416.65 416.70 416.65 416.70 0.2K
09:29 416.55 416.55 416.40 416.40 0.1K
09:30 415.20 415.40 413.60 413.60 1.8K
09:31 413.65 413.80 413.00 413.00 0.7K
09:32 413.00 413.50 413.00 413.50 0.4K
09:33 413.20 413.70 413.15 413.70 0.6K
09:34 414.00 414.00 413.40 413.40 0.6K
09:35 413.40 413.75 413.40 413.75 0.1K
09:36 413.30 413.35 413.30 413.35 1.0K
09:38 413.80 413.80 413.35 413.35 0.1K
09:39 413.55 413.90 413.55 413.90 0.2K
09:40 415.00 415.05 414.25 415.05 0.8K
09:41 416.55 416.55 416.55 416.55 1.0K
09:42 416.30 416.30 416.30 416.30 0.0K
09:43 416.90 417.00 416.00 417.00 1.1K
09:44 416.45 416.55 416.45 416.50 0.2K
09:45 416.50 416.50 416.50 416.50 0.2K
09:46 416.50 417.45 416.50 417.45 0.5K
09:47 418.10 418.50 417.65 418.50 3.3K
09:48 418.55 418.55 418.45 418.45 2.4K
09:49 418.30 418.80 418.30 418.80 0.0K
09:50 418.35 419.05 418.35 419.05 0.4K
09:51 419.05 419.35 418.70 418.70 0.2K
09:52 417.90 417.90 417.90 417.90 0.1K
09:53 418.05 418.40 418.05 418.40 0.4K
09:54 418.60 418.60 418.60 418.60 0.0K
09:55 418.80 418.80 418.25 418.25 0.0K
09:56 418.90 418.90 418.85 418.90 0.1K
09:57 418.80 418.90 418.80 418.90 0.2K
09:59 418.95 418.95 418.95 418.95 0.0K
10:00 418.40 418.60 418.05 418.05 1.3K
10:01 418.15 418.15 418.10 418.10 0.0K
10:02 418.10 418.20 418.10 418.20 0.0K
10:03 418.05 418.05 418.05 418.05 0.1K
10:04 418.10 418.10 417.60 417.60 0.0K
10:05 417.95 418.00 417.80 418.00 0.3K
10:06 417.05 417.05 417.05 417.05 0.1K
10:07 417.20 417.20 417.20 417.20 0.0K
10:08 417.20 417.20 417.20 417.20 1.0K
10:09 417.00 417.30 417.00 417.30 0.1K
10:11 416.95 416.95 416.95 416.95 0.0K
10:12 416.95 416.95 416.95 416.95 0.0K
10:13 416.90 417.30 416.90 416.90 1.1K
10:14 416.65 416.65 416.40 416.40 1.0K
10:15 417.15 417.15 416.65 416.90 0.3K
10:16 417.20 417.20 417.20 417.20 0.6K
10:17 417.15 417.15 417.15 417.15 0.0K
10:18 417.15 417.15 416.95 416.95 0.1K
10:20 416.40 416.40 416.40 416.40 0.1K
10:21 416.10 416.10 415.70 416.00 0.2K
10:22 415.75 415.75 415.75 415.75 0.0K
10:23 415.80 415.80 415.80 415.80 0.2K
10:25 416.95 417.00 416.70 417.00 1.0K
10:26 417.00 417.00 416.75 416.75 0.1K
10:28 416.15 416.75 416.15 416.75 4.8K
10:29 416.75 416.75 416.75 416.75 0.1K
10:31 416.75 416.75 416.75 416.75 0.0K
10:32 416.40 416.70 416.40 416.70 0.1K
10:33 416.35 416.40 416.30 416.40 0.1K
10:34 417.05 417.05 416.85 416.90 0.3K
10:35 417.00 417.00 417.00 417.00 0.0K
10:36 416.90 416.90 416.85 416.85 0.2K
10:38 416.10 416.10 416.10 416.10 0.4K
10:39 416.20 416.20 416.20 416.20 0.0K
10:40 417.20 417.20 417.20 417.20 0.4K
10:41 417.80 417.80 417.60 417.60 0.2K
10:44 418.05 418.05 418.05 418.05 0.0K
10:45 418.00 418.00 418.00 418.00 0.0K
10:46 418.05 418.40 418.05 418.40 0.1K
10:47 417.85 417.85 417.85 417.85 0.0K
10:48 417.85 417.85 417.85 417.85 0.0K
10:49 418.45 418.45 418.45 418.45 0.6K
10:51 418.50 418.50 417.90 418.30 1.1K
10:52 417.25 417.70 417.25 417.70 0.0K
10:53 417.85 417.85 417.85 417.85 0.0K
10:54 417.60 417.60 417.60 417.60 0.1K
10:55 417.70 417.70 417.40 417.40 0.3K
10:56 417.45 417.85 417.40 417.75 0.5K
10:57 417.10 417.10 417.10 417.10 0.5K
10:58 416.80 416.80 416.10 416.10 1.1K
11:00 416.10 416.10 416.10 416.10 0.1K
11:01 416.10 416.45 416.00 416.45 0.6K
11:02 416.40 416.55 416.35 416.55 0.0K
11:03 416.00 416.00 416.00 416.00 0.1K
11:04 416.00 416.00 416.00 416.00 0.0K
11:05 415.70 415.70 415.70 415.70 0.2K
11:06 416.00 416.00 416.00 416.00 0.3K
11:07 416.20 416.50 415.85 416.50 0.5K
11:08 416.10 416.10 416.10 416.10 0.5K
11:11 416.00 416.00 415.85 415.85 0.0K
11:12 415.30 416.40 415.30 416.40 1.0K
11:13 415.65 416.10 415.65 416.10 0.1K
11:14 416.05 416.05 416.05 416.05 0.1K
11:15 415.95 416.20 415.95 416.20 0.3K
11:16 416.15 416.15 415.70 416.15 0.0K
11:17 416.15 416.15 416.15 416.15 0.0K
11:18 416.10 416.10 415.80 415.80 0.1K
11:19 416.10 416.10 416.10 416.10 0.1K
11:20 415.50 415.95 415.50 415.85 0.3K
11:21 415.80 415.80 415.80 415.80 0.1K
11:25 415.50 415.50 415.50 415.50 0.1K
11:29 415.45 415.45 415.45 415.45 0.0K
11:30 415.45 415.45 415.45 415.45 0.1K
11:32 415.45 416.10 415.45 416.10 0.3K
11:33 416.00 416.00 415.25 415.25 0.5K
11:35 415.25 415.25 415.25 415.25 0.0K
11:36 415.60 415.60 415.60 415.60 0.2K
11:37 415.60 415.60 415.60 415.60 0.0K
11:39 415.25 415.50 415.25 415.40 0.2K
11:40 415.00 415.00 414.30 414.30 1.3K
11:41 414.90 415.25 414.90 415.25 0.1K
11:42 414.90 414.90 414.90 414.90 0.1K
11:43 414.65 414.65 414.65 414.65 0.0K
11:44 414.35 414.35 414.35 414.35 0.0K
11:45 414.35 414.35 414.35 414.35 0.0K
11:46 414.65 414.65 414.15 414.15 0.2K
11:47 414.65 414.65 414.65 414.65 0.0K
11:50 414.65 414.65 414.65 414.65 0.1K
11:51 415.00 415.00 415.00 415.00 0.0K
11:52 414.95 414.95 414.95 414.95 0.1K
11:54 414.95 414.95 414.95 414.95 0.0K
11:55 414.95 414.95 414.95 414.95 0.0K
11:56 414.85 414.85 414.60 414.60 0.0K
11:57 415.55 416.00 415.00 416.00 2.6K
11:58 415.95 416.10 415.95 416.10 0.1K
11:59 415.30 415.60 415.30 415.60 0.3K
12:00 415.75 415.75 415.75 415.75 0.1K
12:02 415.50 415.50 415.30 415.30 0.0K
12:03 415.40 415.40 415.15 415.15 0.0K
12:04 414.85 414.85 414.85 414.85 0.0K
12:05 414.75 414.75 414.75 414.75 0.1K
12:06 415.20 415.20 415.20 415.20 0.0K
12:07 415.20 415.20 415.20 415.20 0.0K
12:08 415.00 415.20 415.00 415.05 0.0K
12:09 415.05 415.05 415.05 415.05 0.0K
12:10 415.00 415.00 414.55 415.00 0.3K
12:11 414.70 415.00 414.70 415.00 0.1K
12:13 415.45 416.15 415.45 416.15 0.5K
12:14 415.60 415.60 415.60 415.60 0.1K
12:16 415.60 415.60 415.60 415.60 0.0K
12:18 415.40 415.40 414.95 414.95 0.2K
12:19 414.95 414.95 414.95 414.95 0.0K
12:20 414.50 414.50 414.50 414.50 1.1K
12:21 414.75 414.75 414.75 414.75 0.0K
12:23 415.05 415.05 415.05 415.05 0.0K
12:24 415.25 415.25 415.25 415.25 0.0K
12:25 415.25 415.25 415.25 415.25 0.1K
12:30 414.85 414.85 414.85 414.85 1.7K
12:31 414.95 414.95 414.95 414.95 0.0K
12:32 414.65 414.65 414.65 414.65 0.0K
12:33 414.65 414.65 414.65 414.65 0.0K
12:34 414.90 414.90 414.90 414.90 0.2K
12:35 414.75 414.85 414.75 414.85 0.0K
12:36 414.90 414.90 414.90 414.90 0.0K
12:37 414.45 414.70 414.45 414.70 0.1K
12:38 414.75 414.75 414.25 414.25 0.1K
12:41 414.35 414.40 414.35 414.40 0.1K
12:42 414.40 414.40 414.40 414.40 0.0K
12:43 414.40 415.15 414.40 415.10 0.4K
12:45 415.25 415.25 415.25 415.25 0.0K
12:46 415.30 415.30 415.30 415.30 0.1K
12:48 415.00 415.30 415.00 415.30 0.5K
12:50 415.05 415.05 415.05 415.05 0.0K
12:52 415.00 415.00 415.00 415.00 0.0K
12:55 415.05 415.05 415.05 415.05 0.0K
12:56 415.10 415.10 415.05 415.05 0.5K
12:57 415.05 415.30 415.05 415.30 0.2K
12:58 415.30 415.30 415.20 415.20 0.3K
12:59 414.90 414.90 414.80 414.80 0.1K
13:00 414.85 414.85 414.85 414.85 0.0K
13:03 415.25 415.25 415.00 415.00 0.1K
13:05 415.05 415.20 415.05 415.20 0.0K
13:06 415.20 415.20 415.20 415.20 0.0K
13:07 414.85 415.00 414.85 415.00 1.1K
13:08 414.80 415.05 414.80 415.00 1.4K
13:10 414.90 414.90 414.90 414.90 1.0K
13:11 415.45 415.45 415.40 415.40 0.0K
13:12 415.45 415.45 415.45 415.45 0.0K
13:13 414.95 414.95 414.95 414.95 0.0K
13:14 414.80 414.80 414.80 414.80 0.1K
13:15 414.50 414.50 414.50 414.50 0.7K
13:17 414.45 414.50 414.40 414.45 0.1K
13:19 414.70 414.70 413.95 413.95 0.2K
13:20 413.80 413.80 413.80 413.80 0.0K
13:21 413.80 413.80 413.70 413.70 0.1K
13:23 413.70 413.70 413.50 413.50 0.3K
13:24 413.50 413.50 413.35 413.35 0.1K
13:25 413.45 413.45 413.45 413.45 0.1K
13:26 413.05 413.05 413.05 413.05 0.0K
13:27 413.00 413.15 413.00 413.15 1.3K
13:29 414.20 414.20 413.55 413.55 1.0K
13:31 413.55 413.55 413.00 413.00 0.1K
13:33 412.80 412.80 412.15 412.55 1.4K
13:34 412.55 412.55 411.65 411.65 2.0K
13:35 412.20 412.45 412.20 412.45 0.6K
13:36 412.75 412.75 412.75 412.75 0.0K
13:37 412.60 412.60 412.30 412.30 0.4K
13:39 412.15 412.15 412.15 412.15 0.1K
13:40 411.45 411.80 411.20 411.20 0.9K
13:41 411.45 411.45 411.45 411.45 0.1K
13:42 411.45 411.45 411.45 411.45 0.0K
13:43 411.20 411.45 411.20 411.45 0.1K
13:44 411.45 411.45 411.25 411.45 0.0K
13:45 411.45 411.45 411.45 411.45 0.4K
13:47 411.85 411.85 411.85 411.85 0.0K
13:48 411.75 411.85 411.75 411.85 0.1K
13:49 411.85 411.85 411.85 411.85 0.0K
13:50 411.25 411.25 411.15 411.15 0.3K
13:52 411.00 411.00 410.35 410.80 3.5K
13:53 410.65 410.65 410.30 410.30 0.0K
13:54 410.85 411.20 410.85 411.20 0.1K
13:55 410.10 411.05 410.10 411.05 1.2K
13:56 410.80 410.80 410.80 410.80 0.2K
13:57 411.05 411.05 410.65 410.65 0.0K
13:58 410.35 410.35 410.35 410.35 0.2K
14:00 410.45 410.60 410.45 410.60 0.0K
14:01 410.60 410.60 410.40 410.40 0.0K
14:02 410.65 411.30 410.65 411.30 2.1K
14:03 410.95 410.95 410.95 410.95 0.0K
14:04 410.85 410.85 410.85 410.85 0.0K
14:05 410.70 410.75 410.70 410.75 0.0K
14:06 410.25 410.70 410.25 410.70 0.2K
14:07 410.85 410.85 410.70 410.70 0.0K
14:08 410.10 410.10 409.00 409.00 3.5K
14:09 409.25 409.65 409.25 409.65 1.3K
14:10 409.65 410.25 409.65 410.25 0.4K
14:11 410.20 410.20 410.05 410.05 0.2K
14:12 410.25 410.25 410.25 410.25 0.0K
14:14 410.70 410.70 410.45 410.45 0.1K
14:15 410.70 410.70 410.25 410.25 0.1K
14:16 410.25 410.25 410.25 410.25 0.1K
14:17 410.00 410.00 409.85 409.85 0.2K
14:18 410.15 410.25 410.15 410.25 0.0K
14:19 410.25 410.25 409.85 409.85 0.2K
14:20 410.25 410.70 410.25 410.70 1.0K
14:21 410.85 410.85 410.00 410.55 0.9K
14:22 410.05 410.05 410.05 410.05 0.2K
14:24 410.05 410.05 410.05 410.05 0.0K
14:25 410.35 410.50 410.35 410.50 0.0K
14:26 410.55 410.60 410.55 410.60 0.1K
14:27 411.00 411.00 410.20 410.20 0.1K
14:28 410.65 410.65 410.65 410.65 0.0K
14:29 410.60 410.90 410.60 410.80 0.2K
14:30 410.35 410.80 410.35 410.80 0.1K
14:31 410.05 410.85 410.05 410.85 0.5K
14:32 410.40 411.00 410.05 411.00 0.5K
14:33 410.95 411.05 410.95 411.00 0.3K
14:34 411.65 411.65 411.60 411.60 1.4K
14:35 411.40 411.40 411.40 411.40 0.0K
14:36 411.60 411.60 411.60 411.60 0.1K
14:37 411.95 412.00 411.55 411.55 1.7K
14:38 412.30 412.95 412.30 412.95 1.2K
14:39 412.50 412.50 412.10 412.10 2.4K
14:40 411.85 411.85 411.85 411.85 0.0K
14:41 411.95 411.95 411.95 411.95 0.2K
14:42 412.00 412.80 412.00 412.80 0.3K
14:43 412.75 412.75 412.70 412.70 0.0K
14:44 412.70 412.70 412.70 412.70 0.0K
14:45 412.65 412.65 412.65 412.65 0.0K
14:46 412.00 412.00 412.00 412.00 0.0K
14:47 411.95 411.95 411.95 411.95 0.0K
14:48 410.85 410.85 410.75 410.75 1.5K
14:49 411.45 411.45 411.45 411.45 1.9K
14:50 411.35 411.70 411.35 411.50 0.8K
14:51 411.85 411.85 411.55 411.55 0.0K
14:52 411.20 411.20 410.60 410.60 0.1K
14:53 410.95 411.00 410.95 411.00 0.0K
14:54 411.15 411.15 411.15 411.15 0.3K
14:55 411.05 411.85 411.05 411.85 0.2K
14:56 411.45 411.50 411.40 411.40 0.1K
14:57 411.40 411.40 411.40 411.40 0.0K
14:58 411.40 411.40 411.40 411.40 0.1K
14:59 411.40 411.40 411.40 411.40 0.0K
15:00 410.85 410.85 410.85 410.85 0.1K
15:01 410.90 410.90 410.90 410.90 0.0K
15:02 410.85 411.05 410.85 411.05 0.5K
15:03 411.05 411.70 411.05 411.10 1.3K
15:04 411.60 411.60 411.20 411.45 0.8K
15:05 411.40 411.40 411.10 411.30 0.2K
15:06 411.05 411.05 411.05 411.05 0.0K
15:07 411.05 411.05 411.05 411.05 0.0K
15:08 411.00 411.15 411.00 411.15 0.2K
15:09 411.15 411.25 411.05 411.05 0.7K
15:10 411.05 411.05 411.05 411.05 0.0K
15:11 411.05 411.50 411.05 411.50 0.9K
15:12 411.05 411.05 411.00 411.00 2.1K
15:13 411.00 411.35 411.00 411.35 0.2K
15:14 411.05 411.40 411.05 411.10 0.1K
15:15 411.40 411.50 411.20 411.20 0.6K
15:16 411.30 411.70 409.80 409.80 9.7K
15:17 409.30 409.80 409.10 409.30 0.2K
15:18 408.75 409.15 408.75 409.15 4.0K
15:19 409.15 409.15 408.85 408.85 0.4K
15:20 408.45 408.90 408.45 408.65 1.7K
15:21 408.85 408.95 408.15 408.95 2.7K
15:22 408.95 409.10 408.85 409.10 0.9K
15:23 409.35 409.40 409.10 409.40 0.2K
15:24 409.40 409.40 408.95 409.05 0.8K
15:25 409.15 409.25 409.10 409.20 1.7K
15:26 409.20 409.25 409.20 409.25 0.2K
15:27 409.25 409.45 409.20 409.45 0.7K
15:28 409.25 409.40 408.55 408.55 14.0K
15:29 410.95 412.95 409.60 409.60 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 422.00 424.20 407.50 409.60 0.2M
2025-09-25 425.80 430.80 418.10 423.50 0.2M
2025-09-24 439.20 439.90 426.00 427.55 0.4M
2025-09-23 446.20 446.30 437.15 439.10 0.1M
2025-09-22 453.90 459.00 444.50 445.85 0.2M
2025-09-19 451.00 453.65 445.25 450.05 0.2M
2025-09-18 447.40 457.30 444.85 452.70 0.3M
2025-09-17 448.60 456.45 440.20 444.30 0.3M
2025-09-16 446.50 452.30 441.40 445.15 0.2M
2025-09-15 441.05 455.10 441.05 450.15 0.4M
2025-09-12 443.45 445.45 435.00 441.00 0.3M
2025-09-11 447.90 451.40 440.00 443.45 0.3M
2025-09-10 445.45 457.05 440.05 446.95 0.7M
2025-09-09 455.00 457.10 441.60 444.15 0.6M
2025-09-08 465.00 473.00 452.00 456.05 2.0M
2025-09-05 394.00 466.25 387.40 447.70 6.4M
2025-09-04 399.90 401.50 390.50 392.35 0.3M
2025-09-03 387.00 401.95 386.00 394.10 0.4M
2025-09-02 386.75 389.50 381.55 384.75 0.1M
2025-09-01 385.65 386.00 380.00 382.95 0.1M
2025-08-29 385.55 387.00 379.00 380.15 0.1M
2025-08-28 394.60 394.60 383.00 386.30 0.1M
2025-08-26 395.00 395.00 387.00 388.70 0.1M
2025-08-25 395.00 398.90 389.50 393.65 0.1M
2025-08-22 394.10 400.85 388.00 389.50 0.4M
2025-08-21 396.60 398.65 392.00 394.10 0.1M
2025-08-20 390.00 398.90 388.95 393.00 0.2M
2025-08-19 378.45 393.70 376.35 389.00 0.2M
2025-08-18 380.85 382.80 376.10 377.40 0.2M
2025-08-14 381.30 382.90 375.20 376.05 0.1M
2025-08-13 385.45 387.25 378.00 379.05 0.1M
2025-08-12 381.90 386.25 378.75 382.85 0.2M
2025-08-11 384.55 387.60 378.80 381.10 0.1M
2025-08-08 380.00 388.30 375.65 384.55 0.1M
2025-08-07 381.20 383.40 373.20 378.45 0.2M
2025-08-06 383.80 386.00 370.30 383.85 0.2M
2025-08-05 384.65 391.00 380.50 382.35 0.1M
2025-08-04 389.95 390.80 383.10 384.65 0.1M
2025-08-01 392.90 402.15 386.30 388.25 0.1M
2025-07-31 394.90 399.40 390.25 392.90 0.2M
2025-07-30 409.65 411.95 396.70 399.95 0.2M
2025-07-29 402.45 409.90 401.00 408.45 0.1M
2025-07-28 419.65 421.30 399.85 402.85 0.2M
2025-07-25 431.40 431.40 417.00 419.65 0.2M
2025-07-24 442.00 443.00 428.00 430.35 0.2M
2025-07-23 446.60 447.00 433.60 437.55 0.2M
2025-07-22 434.90 445.85 427.00 444.90 0.4M
2025-07-21 428.35 433.00 422.00 430.95 0.2M
2025-07-18 439.00 455.70 424.45 426.85 0.8M
2025-07-17 443.95 447.00 435.25 437.35 0.2M
2025-07-16 439.90 446.40 439.20 441.95 0.3M
2025-07-15 440.85 442.45 437.20 438.40 0.2M
2025-07-14 441.85 441.95 433.55 439.85 0.1M
2025-07-11 440.25 447.50 438.00 438.85 0.1M
2025-07-10 437.30 446.40 437.30 443.95 0.2M
2025-07-09 442.90 442.95 435.60 437.15 0.1M
2025-07-08 444.50 447.50 437.30 439.85 0.2M
2025-07-07 442.60 449.00 440.70 443.55 0.1M
2025-07-04 441.00 443.55 436.00 441.40 0.1M
2025-07-03 435.00 448.75 434.95 441.25 0.2M
2025-07-02 440.50 445.20 433.25 435.05 0.2M
2025-07-01 446.20 447.70 438.00 439.35 0.1M
2025-06-30 444.20 447.20 442.00 445.55 0.1M
2025-06-27 445.60 451.15 441.45 443.55 0.2M
2025-06-26 449.90 452.25 441.00 442.05 0.1M
2025-06-25 441.70 453.20 441.60 447.05 0.2M
2025-06-24 439.70 445.90 438.95 441.70 0.1M
2025-06-23 438.00 438.60 430.80 432.95 0.2M
2025-06-20 441.55 441.80 435.20 439.95 0.2M
2025-06-19 444.85 448.70 433.75 440.00 0.2M
2025-06-18 445.05 453.00 442.25 445.60 0.2M
2025-06-17 448.30 475.00 443.40 445.80 0.8M
2025-06-16 450.00 451.80 441.40 445.95 0.3M
2025-06-13 440.45 452.15 436.95 447.30 1.0M
2025-06-12 463.70 464.50 442.50 444.95 0.3M
2025-06-11 452.95 465.00 452.95 461.45 0.3M
2025-06-10 464.90 467.30 447.45 452.95 0.4M
2025-06-09 462.40 478.75 460.00 463.60 0.7M
2025-06-06 438.00 459.00 433.60 456.10 1.0M
2025-06-05 438.90 441.15 430.05 432.50 0.3M
2025-06-04 432.95 439.45 430.10 434.95 0.4M
2025-06-03 430.00 437.40 424.00 432.45 0.4M
2025-06-02 419.00 431.00 415.80 425.80 0.5M
2025-05-30 416.70 418.20 410.80 415.35 0.3M
2025-05-29 411.10 417.30 410.95 413.80 0.3M
2025-05-28 417.50 418.55 408.50 410.05 0.2M
2025-05-27 414.80 420.25 409.60 417.55 0.2M
2025-05-26 413.90 421.85 412.00 413.75 0.2M
2025-05-23 415.50 417.85 411.00 411.85 0.1M
2025-05-22 414.00 418.90 411.25 415.50 0.2M
2025-05-21 424.00 426.45 410.05 413.10 0.4M
2025-05-20 412.00 436.00 403.10 417.75 1.2M
2025-05-19 404.95 417.40 402.75 407.25 0.4M
2025-05-16 400.65 407.00 399.50 400.50 0.4M
2025-05-15 405.05 407.30 399.00 399.80 0.5M
2025-05-14 409.30 410.85 403.05 404.85 0.4M
2025-05-13 395.60 410.00 392.65 405.25 0.3M
2025-05-12 390.00 402.90 390.00 395.60 0.2M
2025-05-09 378.00 384.45 367.45 377.95 0.2M
2025-05-08 392.50 398.80 381.10 383.50 0.1M
2025-05-07 389.00 399.00 379.15 395.55 0.2M
2025-05-06 405.15 409.45 395.00 396.55 0.2M
2025-05-05 394.45 403.00 383.15 401.15 0.3M
2025-05-02 402.45 408.75 388.25 392.50 0.3M
2025-04-30 409.00 419.60 400.00 400.90 0.2M
2025-04-29 406.90 414.00 406.55 410.90 0.1M
2025-04-28 402.60 409.50 401.00 406.55 0.1M
2025-04-25 411.05 413.00 392.20 402.60 0.2M
2025-04-24 410.00 414.95 405.80 409.00 0.1M
2025-04-23 404.90 419.70 401.60 411.25 0.3M
2025-04-22 398.00 407.25 396.15 402.80 0.2M
2025-04-21 399.90 407.80 392.85 397.85 0.2M
2025-04-17 395.80 399.00 385.10 394.05 0.1M
2025-04-16 395.20 398.60 390.05 396.35 0.1M
2025-04-15 377.00 396.50 377.00 394.55 0.2M
2025-04-11 362.00 374.60 358.25 373.50 0.2M
2025-04-09 372.90 372.90 353.40 354.45 0.2M
2025-04-08 367.45 375.20 361.60 369.30 0.2M
2025-04-07 347.00 374.40 347.00 361.05 0.5M
2025-04-04 404.70 404.85 380.40 385.15 0.2M
2025-04-03 393.60 408.00 393.60 404.50 0.1M
2025-04-02 402.50 403.45 389.15 399.60 0.2M
2025-04-01 391.95 398.65 383.50 396.70 0.2M
2025-03-28 400.00 404.30 385.00 387.30 0.3M
2025-03-27 391.95 402.00 383.60 399.75 0.4M
2025-03-26 395.30 401.85 384.65 386.40 0.2M
2025-03-25 407.35 411.55 396.00 399.20 0.3M
2025-03-24 406.20 414.00 400.95 405.50 0.3M
2025-03-21 396.20 417.45 396.20 400.05 0.6M
2025-03-20 410.00 423.25 392.20 394.75 0.5M
2025-03-19 387.00 412.60 387.00 407.95 0.4M
2025-03-18 365.85 387.85 365.00 385.20 0.4M
2025-03-17 374.80 374.90 361.60 364.70 0.3M
2025-03-13 377.15 380.00 368.20 369.45 0.2M
2025-03-12 388.40 390.25 373.30 375.80 0.2M
2025-03-11 380.50 391.30 375.80 384.55 0.2M
2025-03-10 396.40 408.45 385.05 387.45 0.3M
2025-03-07 402.30 408.85 388.25 396.35 0.5M
2025-03-06 392.50 409.90 388.85 400.50 0.4M
2025-03-05 379.30 388.65 374.00 386.35 0.4M
2025-03-04 356.50 375.30 351.05 373.70 0.4M
2025-03-03 368.10 371.20 347.70 357.20 0.6M
2025-02-28 374.05 376.20 357.30 365.50 0.3M
2025-02-27 381.85 391.20 372.55 377.55 0.5M
2025-02-25 391.00 393.95 372.95 378.30 0.3M
2025-02-24 398.00 398.00 385.75 389.00 0.3M
2025-02-21 405.00 418.40 396.55 398.95 0.3M
2025-02-20 404.90 407.40 399.40 404.20 0.3M
2025-02-19 403.55 420.00 399.25 403.70 0.4M
2025-02-18 419.85 422.20 396.00 405.40 0.3M
2025-02-17 419.05 429.50 404.05 418.35 0.4M
2025-02-14 440.85 448.70 416.00 421.05 0.3M
2025-02-13 438.90 448.60 430.40 441.30 0.3M
2025-02-12 459.95 459.95 433.65 436.45 0.3M
2025-02-11 472.55 473.55 443.00 454.05 0.3M
2025-02-10 495.00 501.45 470.65 473.55 0.2M
2025-02-07 495.00 507.40 490.65 499.65 0.3M
2025-02-06 484.95 496.80 476.50 494.70 0.2M
2025-02-05 479.45 485.80 476.00 479.20 0.1M
2025-02-04 470.40 486.25 469.85 480.90 0.2M
2025-02-03 456.10 471.70 456.10 466.20 0.1M
2025-02-01 484.95 484.95 467.00 470.00 0.2M
2025-01-31 476.45 479.80 470.25 476.25 0.2M
2025-01-30 470.80 484.60 466.00 470.20 0.3M
2025-01-29 467.95 475.30 465.00 468.75 0.2M
2025-01-28 461.15 492.85 452.85 471.40 0.8M
2025-01-27 468.05 471.00 448.55 460.40 0.3M
2025-01-24 470.90 480.20 460.75 473.45 0.5M
2025-01-23 465.00 480.00 461.55 470.90 0.4M
2025-01-22 501.00 504.00 456.75 462.55 1.2M
2025-01-21 530.00 545.00 491.05 493.60 6.8M
2025-01-20 480.25 496.65 480.25 492.70 0.2M
2025-01-17 463.35 498.95 459.35 491.95 0.8M
2025-01-16 454.05 465.35 454.05 458.75 0.2M
2025-01-15 446.80 457.20 440.90 451.85 0.3M
2025-01-14 447.40 451.80 429.80 441.70 0.9M
2025-01-13 478.00 478.00 442.85 447.80 0.5M
2025-01-10 488.85 492.15 474.85 479.55 0.2M
2025-01-09 486.45 500.25 486.45 494.05 0.2M
2025-01-08 498.90 502.90 488.00 493.85 0.2M
2025-01-07 477.35 500.30 477.35 495.80 0.3M
2025-01-06 508.60 508.60 476.25 480.50 0.3M
2025-01-03 506.80 508.50 502.00 504.30 0.1M
2025-01-02 507.90 510.35 502.45 504.75 0.1M
2025-01-01 512.00 512.05 507.00 507.90 0.1M