Tyroon Tea Co Ltd (TYTE)

TYTE
🏛️ Indien →
100.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 96.35 105.40 96.35 100.50 0.0M
2025-09-25 101.65 104.50 100.00 100.90 0.0M
2025-09-24 103.90 117.00 103.20 104.25 0.0M
2025-09-23 104.50 104.50 100.30 102.05 0.0M
2025-09-22 102.00 104.00 102.00 102.65 0.0M
2025-09-19 101.60 109.00 99.20 100.60 0.0M
2025-09-18 112.50 112.50 103.50 103.60 0.0M
2025-09-17 99.95 112.40 99.00 110.00 0.0M
2025-09-16 100.55 100.60 98.65 99.45 0.0M
2025-09-15 101.00 101.15 100.00 100.55 0.0M
2025-09-12 101.80 101.80 101.00 101.00 0.0M
2025-09-11 101.40 101.50 101.40 101.50 0.0M
2025-09-10 102.95 104.00 100.90 101.40 0.0M
2025-09-09 101.00 101.50 100.50 100.70 0.0M
2025-09-08 100.25 103.00 100.25 101.50 0.0M
2025-09-05 103.00 103.00 98.35 100.75 0.0M
2025-09-04 108.00 108.00 102.50 102.95 0.0M
2025-09-03 104.00 104.05 103.50 103.55 0.0M
2025-09-02 104.20 104.25 103.80 103.80 0.0M
2025-09-01 107.00 107.00 103.50 103.50 0.0M
2025-08-29 104.15 107.90 104.15 107.90 0.0M
2025-08-28 106.00 106.30 103.10 104.15 0.0M
2025-08-26 106.65 109.90 106.65 109.85 0.0M
2025-08-25 114.40 114.40 106.25 106.65 0.0M
2025-08-22 111.00 111.00 107.10 108.05 0.0M
2025-08-21 111.95 114.75 111.95 114.45 0.0M
2025-08-20 105.55 110.00 105.55 110.00 0.0M
2025-08-19 103.55 105.50 103.55 105.00 0.0M
2025-08-18 108.00 109.90 100.45 105.10 0.0M
2025-08-14 113.60 113.60 107.10 107.60 0.0M
2025-08-13 113.00 113.00 110.00 111.85 0.0M
2025-08-12 110.10 115.65 110.10 114.70 0.0M
2025-08-11 113.90 116.70 107.50 110.75 0.0M
2025-08-08 117.90 117.90 110.10 113.90 0.0M
2025-08-07 110.30 110.30 109.00 110.25 0.0M
2025-08-05 112.60 116.00 110.10 110.30 0.0M
2025-08-04 117.90 117.90 110.40 114.95 0.0M
2025-08-01 114.05 116.75 114.05 116.75 0.0M
2025-07-31 117.60 117.60 112.30 114.05 0.0M
2025-07-30 119.90 119.90 117.60 117.60 0.0M
2025-07-29 110.30 114.90 108.00 114.25 0.0M
2025-07-28 117.45 117.45 111.60 111.85 0.0M
2025-07-25 120.00 120.00 112.00 112.30 0.0M
2025-07-24 117.90 118.50 114.00 114.10 0.0M
2025-07-23 113.30 118.80 113.20 115.85 0.0M
2025-07-22 114.05 114.05 112.90 113.20 0.0M
2025-07-21 115.40 115.40 113.90 114.00 0.0M
2025-07-18 118.60 118.60 115.00 115.40 0.0M
2025-07-17 117.50 121.80 116.95 121.00 0.0M
2025-07-16 120.00 124.35 116.10 117.50 0.0M
2025-07-15 118.85 120.00 118.85 120.00 0.0M
2025-07-14 123.15 124.90 114.65 116.40 0.0M
2025-07-11 125.00 127.00 120.10 123.15 0.0M
2025-07-10 129.00 129.85 123.40 127.20 0.0M
2025-07-09 123.25 137.85 114.55 125.10 0.0M
2025-07-08 107.85 123.90 103.80 117.90 0.0M
2025-07-07 104.10 105.30 104.10 105.25 0.0M
2025-07-04 109.95 110.05 105.85 106.05 0.0M
2025-07-03 106.00 119.80 103.25 105.20 0.0M
2025-07-02 103.70 103.70 103.65 103.65 0.0M
2025-07-01 103.30 103.65 103.30 103.65 0.0M
2025-06-30 102.00 105.55 102.00 105.00 0.0M
2025-06-27 104.95 104.95 101.05 101.20 0.0M
2025-06-26 102.30 103.95 101.15 102.35 0.0M
2025-06-25 104.60 104.60 101.50 104.25 0.0M
2025-06-24 104.75 104.75 101.70 103.00 0.0M
2025-06-23 101.70 101.95 99.50 100.85 0.0M
2025-06-20 99.95 102.50 99.90 102.40 0.0M
2025-06-19 102.30 102.30 96.90 99.90 0.0M
2025-06-18 105.90 105.90 102.30 102.55 0.0M
2025-06-17 103.30 104.90 103.05 104.90 0.0M
2025-06-16 105.30 105.30 102.10 103.00 0.0M
2025-06-13 105.25 106.95 99.40 103.00 0.0M
2025-06-12 107.05 113.95 105.25 105.25 0.0M
2025-06-11 108.00 108.00 107.05 107.05 0.0M
2025-06-10 106.10 109.80 106.10 108.00 0.0M
2025-06-09 106.20 107.80 102.25 107.70 0.0M
2025-06-06 107.90 107.90 103.10 104.10 0.0M
2025-06-05 103.75 103.90 103.00 103.75 0.0M
2025-06-04 104.45 107.80 102.20 103.45 0.0M
2025-06-03 107.90 107.90 101.70 104.25 0.0M
2025-06-02 102.15 104.55 100.00 101.15 0.0M
2025-05-30 100.56 108.80 100.56 107.82 0.0M
2025-05-29 103.10 104.80 101.12 102.31 0.0M
2025-05-28 106.65 108.40 104.52 104.76 0.0M
2025-05-27 107.00 109.95 105.01 106.69 0.0M
2025-05-26 109.87 110.00 108.40 108.44 0.0M
2025-05-23 113.27 113.83 108.40 109.87 0.0M
2025-05-22 108.20 113.90 107.30 113.83 0.0M
2025-05-21 115.00 115.00 109.50 110.13 0.0M
2025-05-20 113.00 115.00 111.50 111.50 0.0M
2025-05-19 107.10 115.00 107.10 114.46 0.0M
2025-05-16 103.95 107.10 103.95 106.63 0.0M
2025-05-15 106.90 106.90 106.00 106.12 0.0M
2025-05-14 102.76 104.85 101.00 103.04 0.0M
2025-05-13 103.40 103.40 102.50 102.76 0.0M
2025-05-12 100.30 105.00 100.30 103.74 0.0M
2025-05-09 100.00 102.70 97.16 101.89 0.0M
2025-05-08 100.30 104.00 100.16 100.55 0.0M
2025-05-07 102.50 102.50 98.00 98.20 0.0M
2025-05-06 104.55 104.55 102.50 102.50 0.0M
2025-05-05 103.00 103.00 102.50 102.50 0.0M
2025-05-02 100.00 104.01 97.11 98.99 0.0M
2025-04-30 102.70 105.00 99.80 100.00 0.0M
2025-04-29 103.30 108.00 102.70 103.20 0.0M
2025-04-28 102.60 106.00 102.60 104.35 0.0M
2025-04-25 109.85 111.00 100.50 103.20 0.0M
2025-04-24 108.00 110.00 105.55 108.95 0.0M
2025-04-23 108.00 108.05 106.20 108.00 0.0M
2025-04-22 105.30 114.85 105.00 108.00 0.0M
2025-04-21 109.70 109.70 105.10 106.85 0.0M
2025-04-17 106.60 107.90 106.60 107.55 0.0M
2025-04-16 109.45 110.00 104.90 108.90 0.0M
2025-04-15 104.30 107.00 100.00 103.50 0.0M
2025-04-11 106.00 106.00 106.00 106.00 0.0M
2025-04-09 106.70 106.70 103.50 106.00 0.0M
2025-04-08 108.95 108.95 102.25 106.70 0.0M
2025-04-07 106.60 106.60 101.10 101.20 0.0M
2025-04-04 110.30 111.25 107.20 107.30 0.0M
2025-04-03 107.50 115.00 103.30 112.70 0.0M
2025-04-02 104.05 107.85 103.20 105.00 0.0M
2025-04-01 101.05 109.00 101.05 104.05 0.0M
2025-03-28 110.00 110.00 103.00 107.55 0.0M
2025-03-27 105.21 105.21 97.15 101.26 0.0M
2025-03-26 106.00 106.00 102.10 105.21 0.0M
2025-03-25 111.90 111.90 106.30 107.25 0.0M
2025-03-24 108.58 111.90 105.15 111.90 0.0M
2025-03-21 106.65 109.00 104.10 108.58 0.0M
2025-03-20 108.95 108.95 104.30 105.91 0.0M
2025-03-19 110.00 110.00 101.15 107.14 0.0M
2025-03-18 100.00 104.49 97.11 100.39 0.0M
2025-03-17 105.00 105.00 98.00 98.44 0.0M
2025-03-13 105.00 112.50 102.00 102.00 0.0M
2025-03-12 101.26 101.26 97.30 101.24 0.0M
2025-03-11 103.00 104.00 99.90 100.99 0.0M
2025-03-10 107.30 107.31 102.61 102.61 0.0M
2025-03-07 111.95 114.39 108.51 109.26 0.0M
2025-03-06 108.80 114.89 107.26 110.46 0.0M
2025-03-05 98.25 120.00 98.25 106.69 0.0M
2025-03-04 96.60 100.00 96.21 100.00 0.0M
2025-03-03 110.00 110.00 95.65 96.23 0.0M
2025-02-28 103.95 103.95 99.00 99.90 0.0M
2025-02-27 113.65 113.65 105.55 106.05 0.0M
2025-02-25 105.60 107.60 101.45 107.60 0.0M
2025-02-24 108.95 108.95 103.00 103.00 0.0M
2025-02-21 105.00 108.90 105.00 106.15 0.0M
2025-02-20 105.20 105.70 104.00 105.65 0.0M
2025-02-19 104.90 105.20 104.90 105.20 0.0M
2025-02-18 106.10 106.10 100.10 100.35 0.0M
2025-02-17 104.40 105.00 103.10 104.00 0.0M
2025-02-14 97.00 104.40 97.00 101.55 0.0M
2025-02-13 100.30 107.85 97.40 101.55 0.0M
2025-02-12 110.20 110.20 95.50 99.35 0.0M
2025-02-11 116.00 117.80 106.70 110.95 0.0M
2025-02-10 115.40 115.95 113.15 113.30 0.0M
2025-02-07 123.50 123.50 112.40 117.85 0.0M
2025-02-06 124.55 124.55 119.85 121.80 0.0M
2025-02-05 119.05 123.25 119.05 122.10 0.0M
2025-02-04 123.30 125.00 117.75 118.05 0.0M
2025-02-03 124.95 124.95 119.00 123.30 0.0M
2025-02-01 124.00 124.00 118.00 118.20 0.0M
2025-01-31 124.35 127.00 120.20 121.55 0.0M
2025-01-30 118.00 124.95 115.00 124.35 0.0M
2025-01-29 124.85 124.85 115.00 117.95 0.0M
2025-01-28 116.15 119.95 114.95 115.05 0.0M
2025-01-27 121.55 124.85 118.00 120.00 0.0M
2025-01-24 131.00 131.00 121.00 121.55 0.0M
2025-01-23 129.30 129.50 124.00 126.80 0.0M
2025-01-22 127.30 127.30 123.00 125.05 0.0M
2025-01-21 135.00 135.00 128.70 129.75 0.0M
2025-01-20 131.80 134.95 124.40 131.00 0.0M
2025-01-17 131.05 137.30 128.05 131.80 0.0M
2025-01-16 138.00 138.20 132.00 132.60 0.0M
2025-01-15 139.80 150.00 135.50 137.60 0.0M
2025-01-14 127.00 140.90 127.00 135.00 0.0M
2025-01-13 140.40 141.00 130.15 132.60 0.0M
2025-01-10 156.00 158.00 138.30 142.15 0.0M
2025-01-09 148.00 167.00 143.35 155.85 0.1M
2025-01-08 117.30 140.00 114.15 140.00 0.0M
2025-01-07 118.65 118.65 116.40 116.70 0.0M
2025-01-06 121.50 121.50 117.00 118.65 0.0M
2025-01-03 127.90 127.90 118.60 120.45 0.0M
2025-01-02 124.60 124.60 121.00 121.05 0.0M
2025-01-01 118.45 123.85 118.45 122.60 0.0M