Truong Long Engineering and Auto JSC (HTL)

HTL
🏛️ Vietnam →
26,900.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 22,354.00 22,354.00 21,067.00 21,067.00 0.0M
2021-12-30 22,831.00 22,831.00 21,449.00 21,449.00 0.0M
2021-12-29 21,496.00 21,544.00 20,209.00 21,449.00 0.0M
2021-12-28 21,925.00 21,925.00 20,162.00 20,162.00 0.0M
2021-12-27 22,402.00 22,402.00 20,495.00 20,543.00 0.0M
2021-12-23 23,641.00 23,641.00 21,449.00 21,449.00 0.0M
2021-12-22 21,925.00 22,402.00 21,925.00 22,402.00 0.0M
2021-12-21 22,450.00 22,450.00 20,972.00 22,402.00 0.0M
2021-12-20 22,307.00 22,354.00 22,307.00 22,354.00 0.0M
2021-12-15 20,591.00 22,450.00 20,591.00 22,450.00 0.0M
2021-12-13 22,164.00 22,164.00 22,021.00 22,021.00 0.0M
2021-12-10 20,734.00 20,734.00 20,734.00 20,734.00 0.0M
2021-12-09 21,830.00 21,830.00 21,830.00 21,830.00 0.0M
2021-12-08 21,830.00 21,830.00 21,830.00 21,830.00 0.0M
2021-12-07 21,878.00 21,878.00 21,878.00 21,878.00 0.0M
2021-12-06 21,973.00 21,973.00 21,878.00 21,878.00 0.0M
2021-12-02 21,449.00 21,449.00 21,449.00 21,449.00 0.0M
2021-12-01 21,544.00 22,879.00 21,544.00 22,879.00 0.0M
2021-11-30 20,495.00 21,544.00 20,114.00 21,544.00 0.0M
2021-11-29 21,592.00 21,592.00 21,544.00 21,544.00 0.0M
2021-11-26 21,544.00 21,544.00 21,544.00 21,544.00 0.0M
2021-11-25 20,257.00 21,592.00 20,257.00 21,592.00 0.0M
2021-11-24 20,209.00 20,972.00 20,209.00 20,209.00 0.0M
2021-11-23 20,877.00 20,877.00 20,877.00 20,877.00 0.0M
2021-11-22 21,067.00 21,258.00 21,067.00 21,258.00 0.0M
2021-11-19 21,925.00 21,925.00 21,925.00 21,925.00 0.0M
2021-11-18 23,260.00 23,260.00 22,116.00 22,116.00 0.0M
2021-11-17 22,593.00 23,260.00 22,593.00 23,260.00 0.0M
2021-11-16 24,594.00 24,594.00 21,639.00 24,213.00 0.0M
2021-11-15 25,738.00 25,738.00 23,260.00 23,260.00 0.0M
2021-11-12 25,214.00 25,214.00 24,976.00 24,976.00 0.0M
2021-11-11 24,022.00 24,594.00 24,022.00 24,022.00 0.0M
2021-11-10 23,069.00 23,164.00 21,067.00 23,164.00 0.0M
2021-11-09 20,305.00 21,687.00 20,305.00 21,687.00 0.0M
2021-11-08 20,781.00 20,781.00 20,305.00 20,305.00 0.0M
2021-11-04 19,542.00 20,781.00 19,542.00 20,781.00 0.0M
2021-11-03 19,065.00 19,447.00 19,065.00 19,447.00 0.0M
2021-11-02 19,065.00 19,065.00 19,065.00 19,065.00 0.0M
2021-11-01 19,065.00 19,637.00 19,065.00 19,065.00 0.0M
2021-10-29 18,207.00 19,542.00 18,207.00 19,161.00 0.0M
2021-10-26 19,542.00 19,542.00 19,542.00 19,542.00 0.0M
2021-10-25 19,065.00 19,065.00 19,065.00 19,065.00 0.0M
2021-10-20 19,065.00 19,065.00 19,065.00 19,065.00 0.0M
2021-10-19 19,542.00 20,019.00 19,542.00 20,019.00 0.0M
2021-10-18 19,542.00 19,542.00 19,542.00 19,542.00 0.0M
2021-10-15 18,493.00 19,065.00 18,493.00 19,065.00 0.0M
2021-10-14 18,398.00 19,161.00 18,398.00 19,161.00 0.0M
2021-10-13 19,065.00 19,065.00 19,065.00 19,065.00 0.0M
2021-10-12 18,875.00 19,065.00 18,875.00 19,065.00 0.0M
2021-10-11 19,065.00 19,065.00 19,065.00 19,065.00 0.0M
2021-10-07 19,065.00 19,065.00 19,065.00 19,065.00 0.0M
2021-10-06 18,875.00 19,065.00 18,875.00 19,065.00 0.0M
2021-10-04 18,732.00 19,065.00 18,732.00 19,065.00 0.0M
2021-10-01 19,400.00 19,400.00 19,400.00 19,400.00 0.0M
2021-09-27 20,019.00 20,019.00 19,876.00 19,876.00 0.0M
2021-09-24 19,351.00 19,876.00 19,351.00 19,876.00 0.0M
2021-09-23 19,351.00 19,351.00 19,256.00 19,351.00 0.0M
2021-09-22 19,256.00 19,256.00 19,256.00 19,256.00 0.0M
2021-09-20 19,733.00 20,209.00 19,637.00 19,637.00 0.0M
2021-09-17 19,685.00 19,685.00 19,637.00 19,637.00 0.0M
2021-09-16 19,733.00 19,733.00 19,637.00 19,637.00 0.0M
2021-09-15 19,637.00 19,637.00 19,637.00 19,637.00 0.0M
2021-09-14 19,733.00 19,733.00 19,637.00 19,637.00 0.0M
2021-09-13 19,447.00 20,972.00 19,447.00 20,972.00 0.0M
2021-09-10 18,732.00 20,686.00 18,732.00 20,686.00 0.0M
2021-09-09 19,447.00 20,019.00 18,064.00 19,923.00 0.0M
2021-09-08 20,019.00 20,781.00 19,399.00 19,399.00 0.0M
2021-09-07 20,400.00 20,924.00 20,400.00 20,781.00 0.0M
2021-09-06 18,732.00 20,972.00 18,732.00 20,495.00 0.0M
2021-09-01 20,019.00 20,019.00 20,019.00 20,019.00 0.0M
2021-08-31 19,256.00 19,256.00 19,256.00 19,256.00 0.0M
2021-08-30 18,112.00 18,732.00 18,112.00 18,732.00 0.0M
2021-08-27 18,017.00 18,160.00 17,540.00 17,540.00 0.0M
2021-08-26 17,540.00 18,017.00 17,254.00 18,017.00 0.0M
2021-08-25 16,968.00 17,540.00 16,968.00 17,540.00 0.0M
2021-08-24 17,016.00 17,016.00 16,968.00 16,968.00 0.0M
2021-08-23 17,159.00 17,159.00 16,968.00 16,968.00 0.0M
2021-08-20 17,159.00 17,540.00 17,159.00 17,540.00 0.0M
2021-08-19 17,159.00 17,159.00 17,159.00 17,159.00 0.0M
2021-08-18 16,730.00 17,159.00 16,730.00 17,159.00 0.0M
2021-08-17 16,587.00 16,682.00 16,492.00 16,682.00 0.0M
2021-08-16 16,873.00 17,159.00 16,873.00 17,064.00 0.0M
2021-08-13 17,064.00 17,064.00 16,778.00 17,064.00 0.0M
2021-08-12 17,159.00 17,159.00 17,159.00 17,159.00 0.0M
2021-08-11 17,159.00 17,159.00 17,159.00 17,159.00 0.0M
2021-08-10 17,159.00 17,159.00 17,159.00 17,159.00 0.0M
2021-08-09 17,159.00 17,159.00 17,159.00 17,159.00 0.0M
2021-08-06 17,159.00 17,350.00 17,111.00 17,159.00 0.0M
2021-08-05 17,159.00 17,159.00 16,587.00 16,587.00 0.0M
2021-08-04 17,064.00 17,254.00 16,682.00 17,254.00 0.0M
2021-08-02 16,396.00 16,682.00 16,206.00 16,206.00 0.0M
2021-07-30 15,538.00 16,158.00 15,538.00 16,063.00 0.0M
2021-07-29 15,538.00 15,538.00 15,538.00 15,538.00 0.0M
2021-07-28 15,443.00 15,491.00 15,443.00 15,491.00 0.0M
2021-07-27 15,634.00 16,110.00 15,538.00 15,538.00 0.0M
2021-07-26 15,348.00 16,206.00 15,348.00 15,729.00 0.0M
2021-07-21 16,015.00 16,396.00 15,252.00 16,396.00 0.0M
2021-07-20 16,015.00 16,015.00 16,015.00 16,015.00 0.0M
2021-07-19 15,920.00 15,920.00 15,920.00 15,920.00 0.0M
2021-07-16 16,110.00 16,206.00 16,110.00 16,206.00 0.0M
2021-07-14 16,206.00 16,206.00 16,206.00 16,206.00 0.0M
2021-07-13 16,158.00 16,158.00 16,158.00 16,158.00 0.0M
2021-07-12 17,111.00 17,111.00 16,253.00 16,253.00 0.0M
2021-07-08 16,396.00 17,207.00 16,396.00 17,207.00 0.0M
2021-07-06 16,492.00 16,492.00 16,492.00 16,492.00 0.0M
2021-07-05 15,967.00 17,111.00 15,967.00 16,444.00 0.0M
2021-07-02 17,159.00 17,159.00 17,159.00 17,159.00 0.0M
2021-07-01 17,159.00 17,159.00 16,682.00 17,159.00 0.0M
2021-06-30 17,254.00 17,254.00 17,064.00 17,064.00 0.0M
2021-06-28 17,540.00 17,540.00 17,350.00 17,350.00 0.0M
2021-06-25 16,968.00 17,445.00 16,968.00 17,445.00 0.0M
2021-06-23 16,635.00 16,968.00 16,635.00 16,968.00 0.0M
2021-06-22 16,873.00 16,873.00 16,778.00 16,778.00 0.0M
2021-06-21 16,778.00 16,778.00 16,778.00 16,778.00 0.0M
2021-06-18 17,016.00 17,159.00 16,682.00 16,682.00 0.0M
2021-06-17 15,920.00 17,159.00 15,920.00 17,159.00 0.0M
2021-06-16 17,016.00 17,016.00 17,016.00 17,016.00 0.0M
2021-06-15 17,016.00 17,016.00 16,968.00 17,016.00 0.0M
2021-06-14 17,350.00 17,350.00 17,159.00 17,159.00 0.0M
2021-06-11 16,778.00 16,825.00 16,778.00 16,825.00 0.0M
2021-06-10 16,682.00 16,682.00 15,729.00 15,729.00 0.0M
2021-06-09 16,825.00 16,825.00 16,825.00 16,825.00 0.0M
2021-06-04 16,778.00 16,873.00 16,778.00 16,825.00 0.0M
2021-06-03 17,159.00 17,159.00 16,778.00 16,778.00 0.0M
2021-06-02 17,064.00 17,064.00 17,064.00 17,064.00 0.0M
2021-06-01 17,159.00 17,159.00 17,016.00 17,111.00 0.0M
2021-05-31 18,064.00 18,064.00 17,159.00 17,159.00 0.0M
2021-05-28 17,159.00 17,159.00 17,159.00 17,159.00 0.0M
2021-05-27 16,873.00 16,873.00 16,778.00 16,778.00 0.0M
2021-05-26 16,682.00 16,682.00 16,682.00 16,682.00 0.0M
2021-05-25 16,539.00 16,682.00 16,539.00 16,682.00 0.0M
2021-05-24 17,159.00 17,159.00 16,396.00 16,444.00 0.0M
2021-05-21 16,015.00 17,016.00 16,015.00 16,682.00 0.0M
2021-05-19 17,159.00 17,159.00 17,159.00 17,159.00 0.0M
2021-05-18 17,493.00 17,493.00 17,445.00 17,445.00 0.0M
2021-05-17 16,778.00 16,873.00 16,778.00 16,873.00 0.0M
2021-05-14 17,540.00 17,540.00 16,778.00 16,778.00 0.0M
2021-05-13 16,492.00 16,492.00 16,492.00 16,492.00 0.0M
2021-05-12 17,159.00 17,159.00 17,159.00 17,159.00 0.0M
2021-05-11 18,446.00 18,446.00 16,539.00 17,731.00 0.0M
2021-05-10 17,874.00 17,874.00 17,636.00 17,636.00 0.0M
2021-05-07 17,159.00 17,921.00 17,159.00 17,921.00 0.0M
2021-05-06 17,159.00 17,921.00 17,016.00 17,921.00 0.0M
2021-05-05 16,968.00 18,112.00 16,968.00 18,112.00 0.0M
2021-05-04 17,779.00 17,779.00 17,779.00 17,779.00 0.0M
2021-04-29 16,873.00 17,779.00 16,873.00 17,779.00 0.0M
2021-04-23 18,112.00 18,112.00 18,112.00 18,112.00 0.0M
2021-04-22 17,445.00 18,303.00 17,350.00 18,303.00 0.0M
2021-04-20 17,445.00 18,017.00 17,350.00 17,445.00 0.0M
2021-04-19 17,540.00 17,636.00 17,159.00 17,350.00 0.0M
2021-04-16 17,159.00 17,207.00 17,111.00 17,159.00 0.0M
2021-04-14 16,873.00 18,064.00 16,873.00 18,017.00 0.0M
2021-04-13 17,254.00 17,350.00 17,064.00 17,064.00 0.0M
2021-04-12 18,398.00 18,398.00 17,254.00 17,254.00 0.0M
2021-04-09 18,398.00 18,398.00 18,398.00 18,398.00 0.0M
2021-04-07 17,254.00 18,112.00 17,254.00 18,112.00 0.0M
2021-04-06 17,207.00 17,254.00 17,207.00 17,207.00 0.0M
2021-04-05 18,112.00 18,112.00 18,017.00 18,112.00 0.0M
2021-04-02 17,254.00 17,254.00 17,254.00 17,254.00 0.0M
2021-04-01 18,112.00 18,112.00 17,159.00 17,254.00 0.0M
2021-03-31 16,968.00 18,112.00 16,968.00 18,112.00 0.0M
2021-03-30 17,636.00 17,636.00 17,636.00 17,636.00 0.0M
2021-03-29 17,064.00 17,540.00 17,064.00 17,159.00 0.0M
2021-03-26 17,350.00 17,350.00 17,350.00 17,350.00 0.0M
2021-03-25 17,159.00 17,159.00 17,064.00 17,064.00 0.0M
2021-03-24 17,636.00 17,683.00 17,540.00 17,540.00 0.0M
2021-03-22 18,827.00 18,827.00 17,588.00 18,779.00 0.0M
2021-03-19 18,875.00 18,875.00 18,875.00 18,875.00 0.0M
2021-03-17 17,540.00 18,732.00 17,493.00 18,732.00 0.0M
2021-03-16 18,017.00 18,017.00 17,540.00 17,540.00 0.0M
2021-03-15 17,350.00 18,112.00 17,350.00 18,112.00 0.0M
2021-03-12 17,159.00 17,159.00 16,396.00 16,968.00 0.0M
2021-03-11 17,969.00 17,969.00 17,159.00 17,207.00 0.0M
2021-03-10 17,254.00 17,540.00 17,064.00 17,540.00 0.0M
2021-03-09 16,682.00 17,254.00 16,682.00 17,254.00 0.0M
2021-03-08 16,015.00 16,682.00 16,015.00 16,682.00 0.0M
2021-03-05 16,682.00 17,064.00 16,682.00 17,064.00 0.0M
2021-03-04 17,111.00 17,111.00 16,682.00 16,682.00 0.0M
2021-03-03 17,016.00 17,111.00 17,016.00 17,111.00 0.0M
2021-03-02 16,063.00 16,063.00 16,015.00 16,015.00 0.0M
2021-03-01 17,064.00 17,159.00 16,206.00 16,206.00 0.0M
2021-02-25 16,778.00 17,064.00 16,778.00 16,968.00 0.0M
2021-02-24 17,016.00 17,016.00 17,016.00 17,016.00 0.0M
2021-02-23 16,206.00 17,016.00 16,206.00 17,016.00 0.0M
2021-02-22 16,301.00 17,064.00 16,301.00 16,396.00 0.0M
2021-02-18 17,064.00 17,064.00 16,968.00 17,016.00 0.0M
2021-02-17 17,540.00 17,540.00 17,064.00 17,064.00 0.0M
2021-02-09 16,778.00 16,778.00 16,778.00 16,778.00 0.0M
2021-02-08 18,017.00 18,017.00 16,778.00 16,778.00 0.0M
2021-02-04 17,921.00 18,112.00 17,921.00 18,017.00 0.0M
2021-02-03 16,873.00 17,683.00 15,824.00 17,540.00 0.0M
2021-02-02 16,968.00 16,968.00 16,968.00 16,968.00 0.0M
2021-02-01 16,206.00 16,206.00 16,206.00 16,206.00 0.0M
2021-01-29 14,490.00 16,158.00 14,490.00 16,158.00 0.0M
2021-01-28 15,634.00 15,729.00 15,538.00 15,538.00 0.0M
2021-01-27 16,778.00 16,778.00 16,682.00 16,682.00 0.0M
2021-01-26 16,778.00 16,778.00 16,682.00 16,682.00 0.0M
2021-01-25 16,206.00 17,921.00 15,729.00 17,636.00 0.0M
2021-01-22 17,445.00 17,445.00 16,873.00 16,873.00 0.0M
2021-01-21 17,636.00 18,112.00 17,350.00 18,112.00 0.0M
2021-01-20 17,921.00 17,921.00 17,731.00 17,826.00 0.0M
2021-01-19 18,589.00 18,684.00 17,921.00 17,921.00 0.0M
2021-01-18 19,351.00 19,351.00 18,970.00 18,970.00 0.0M
2021-01-15 17,921.00 18,112.00 17,159.00 18,112.00 0.0M
2021-01-14 17,159.00 17,302.00 16,206.00 17,302.00 0.0M
2021-01-13 15,443.00 16,206.00 15,252.00 16,206.00 0.0M
2021-01-12 16,015.00 16,015.00 15,252.00 15,252.00 0.0M
2021-01-11 16,206.00 16,206.00 15,252.00 15,252.00 0.0M
2021-01-08 15,634.00 15,634.00 15,634.00 15,634.00 0.0M
2021-01-07 15,729.00 15,729.00 13,918.00 15,634.00 0.0M
2021-01-06 15,634.00 15,634.00 14,871.00 14,871.00 0.0M
2021-01-05 15,634.00 15,634.00 15,634.00 15,634.00 0.0M
2021-01-04 15,634.00 15,634.00 15,634.00 15,634.00 0.0M